Povijest dnevnih stopa ZMK /STD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 4.5335 dobra Svetog Tome i Principa
Minimalni na
1 zambijska kvača = 0.8927 dobra Svetog Tome i Principa
povijest Cijena STD / ZMK
Date | ZMK/STD |
| 1.1154 |
| 1.1153 |
| 1.1113 |
| 1.1265 |
| 1.1128 |
| 1.1227 |
| 1.1255 |
| 1.1314 |
| 1.1255 |
| 1.1245 |
| 1.1224 |
| 1.1222 |
| 1.1212 |
| 1.1237 |
| 1.1262 |
| 1.1316 |
| 1.1316 |
| 1.1377 |
| 1.1359 |
| 1.1324 |
| 1.1247 |
| 1.1251 |
| 1.1301 |
| 1.1289 |
| 1.1175 |
| 1.1166 |
| 1.1115 |
| 1.1192 |
| 1.1111 |
| 1.1126 |
| 1.1046 |
| 1.1096 |
| 1.1198 |
| 1.1220 |
| 1.1207 |
| 1.1248 |
| 1.1261 |
| 1.1270 |
| 1.1353 |
| 1.1344 |
| 1.1628 |
| 1.1756 |
| 1.1652 |
| 1.1587 |
| 1.1565 |
| 1.1584 |
| 1.1558 |
| 1.1884 |
| 1.1844 |
| 1.2168 |
| 1.2654 |
| 1.2698 |
| 1.2860 |
| 1.3098 |
| 1.3089 |
| 1.1310 |
| 1.1397 |
| 1.1613 |
| 1.1780 |
| 1.1894 |
| 1.1873 |
| 1.1943 |
| 1.2238 |
| 1.2437 |
| 1.2555 |
| 1.2650 |
| 1.2786 |
| 1.2893 |
| 1.3072 |
| 1.3147 |
| 1.3345 |
| 1.3709 |
| 1.3877 |
| 1.4062 |
| 1.4141 |
| 1.4424 |
| 1.4666 |
| 1.4259 |
| 1.4585 |
| 1.4438 |
| 1.4368 |
| 1.4438 |
| 1.4497 |
| 1.3987 |
| 1.3777 |
| 1.3884 |
| 1.3977 |
| 1.3607 |
| 1.3698 |
| 1.3778 |
| 1.3391 |
| 1.3340 |
| 1.2877 |
| 1.3025 |
| 1.3729 |
| 1.3583 |
| 1.3437 |
| 1.2967 |
| 1.3058 |
| 1.2962 |
| 1.2901 |
| 1.2785 |
| 1.2111 |
| 1.1855 |
| 1.1827 |
| 1.2047 |
| 1.2004 |
| 1.1254 |
| 1.1484 |
| 1.1771 |
| 1.2055 |
| 1.2235 |
| 1.2606 |
| 1.2662 |
| 1.2817 |
| 1.2897 |
| 1.3068 |
| 1.2030 |
| 1.1934 |
| 1.2013 |
| 1.1885 |
| 1.2061 |
| 1.2150 |
| 1.2202 |
| 1.2398 |
| 1.2319 |
| 1.2461 |
| 1.2451 |
| 1.2629 |
| 1.2788 |
| 1.2935 |
| 1.3110 |
| 1.2472 |
| 1.0820 |
| 1.0715 |
| 1.0765 |
| 1.0403 |
| 0.9209 |
| 0.9079 |
| 0.9065 |
| 0.9101 |
| 0.9103 |
| 0.9033 |
| 0.9132 |
| 0.9254 |
| 0.9226 |
| 0.9261 |
| 0.9253 |
| 0.9319 |
| 0.9315 |
| 0.9352 |
| 0.9340 |
| 0.9483 |
| 0.9438 |
| 0.9372 |
| 0.9282 |
| 0.9318 |
| 0.9382 |
| 0.9357 |
| 0.9527 |
| 0.9554 |
| 0.9573 |
| 0.9580 |
| 0.9639 |
| 0.9608 |
| 0.9765 |
| 0.9767 |
| 0.9867 |
| 0.9928 |
| 0.9927 |
| 0.9946 |
| 1.0068 |
| 1.0087 |
| 1.0310 |
| 1.0303 |
| 1.0415 |
| 1.0494 |
| 1.0532 |
| 1.0510 |
| 1.0523 |
| 1.0510 |
| 1.0696 |
| 1.0725 |
| 1.0844 |
| 1.1282 |
| 1.1590 |
| 1.1794 |
| 1.1970 |
| 1.2105 |
| 1.2096 |
| 1.2291 |
| 1.2121 |
| 1.2143 |
| 1.2224 |
| 1.2104 |
| 1.2052 |
| 1.2289 |
| 1.2121 |
| 1.1896 |
| 1.2128 |
| 1.1831 |
| 1.1902 |
| 1.2140 |
| 1.1697 |
| 1.2375 |
| 1.2749 |
| 1.3665 |
| 1.4361 |
| 1.4508 |
| 1.5065 |
| 1.5039 |
| 1.4887 |
| 1.4872 |
| 1.4853 |
| 1.4772 |
| 1.5216 |
| 1.5314 |
| 1.5440 |
| 1.6066 |
| 1.4930 |
| 1.4143 |
| 1.4832 |
| 1.4911 |
| 1.5494 |
| 1.5707 |
| 1.6170 |
| 1.6377 |
| 1.6295 |
| 1.6397 |
| 1.6517 |
| 1.6537 |
| 1.6548 |
| 1.6377 |
| 1.6442 |
| 1.6424 |
| 1.6485 |
| 1.6491 |
| 1.6630 |
| 1.6831 |
| 1.6787 |
| 1.6867 |
| 1.7304 |
| 1.6869 |
| 1.6768 |
| 1.6321 |
| 1.6078 |
| 1.5983 |
| 1.6274 |
| 1.5683 |
| 1.5167 |
| 1.5953 |
| 1.6385 |
| 1.6653 |
| 1.7219 |
| 1.6950 |
| 1.7543 |
| 1.7364 |
| 1.7541 |
| 1.7609 |
| 1.7608 |
| 1.7585 |
| 1.7714 |
| 1.7893 |
| 1.7825 |
| 1.7733 |
| 1.7695 |
| 1.7682 |
| 1.7729 |
| 1.7709 |
| 1.7761 |
| 1.7713 |
| 1.7658 |
| 1.7700 |
| 1.7813 |
| 1.7763 |
| 1.7839 |
| 1.7700 |
| 1.8236 |
| 1.8126 |
| 1.7908 |
| 1.7304 |
| 1.7302 |
| 1.6718 |
| 1.7687 |
| 1.9523 |
| 2.0576 |
| 2.0472 |
| 2.0666 |
| 2.0852 |
| 2.1086 |
| 2.1170 |
| 2.1064 |
| 2.1261 |
| 2.1041 |
| 2.1502 |
| 2.1083 |
| 2.1398 |
| 2.1322 |
| 2.0535 |
| 2.0560 |
| 2.0304 |
| 2.0531 |
| 2.0631 |
| 2.0598 |
| 2.0352 |
| 2.0947 |
| 2.0840 |
| 2.1217 |
| 2.1063 |
| 2.1112 |
| 2.1060 |
| 2.0693 |
| 2.0561 |
| 2.0009 |
| 2.0579 |
| 2.0298 |
| 2.0504 |
| 2.0777 |
| 2.0860 |
| 2.0412 |
| 2.0882 |
| 2.1303 |
| 2.1104 |
| 2.0568 |
| 2.0156 |
| 2.0272 |
| 2.1001 |
| 2.1083 |
| 2.1417 |
| 2.1507 |
| 2.1636 |
| 2.1335 |
| 2.1513 |
| 2.1534 |
| 2.2457 |
| 2.2567 |
| 2.3040 |
| 2.3173 |
| 2.3029 |
| 2.2789 |
| 2.3792 |
| 2.3812 |
| 2.4191 |
| 2.3594 |
| 2.3485 |
| 2.3566 |
| 2.3745 |
| 2.3583 |
| 2.3399 |
| 2.3612 |
| 2.3412 |
| 2.4295 |
| 2.4009 |
| 2.4021 |
| 2.4226 |
| 2.4424 |
| 2.4205 |
| 2.3743 |
| 2.3594 |
| 2.4206 |
| 2.4022 |
| 2.3654 |
| 2.4169 |
| 2.3574 |
| 2.3328 |
| 2.3147 |
| 2.3488 |
| 2.3210 |
| 2.3142 |
| 2.3163 |
| 2.3827 |
| 2.3872 |
| 2.3791 |
| 2.3523 |
| 2.3477 |
| 2.3460 |
| 2.3298 |
| 2.1968 |
| 2.1732 |
| 2.1912 |
| 2.1846 |
| 2.1753 |
| 2.1561 |
| 2.1559 |
| 2.1555 |
| 2.1744 |
| 2.1683 |
| 2.1579 |
| 2.1739 |
| 2.1592 |
| 2.1672 |
| 2.1722 |
| 2.1850 |
| 2.3967 |
| 4.2500 |
| 2.1880 |
| 2.2945 |
| 4.2769 |
| 2.4046 |
| 2.4356 |
| 2.7722 |
| 2.5397 |
| 2.8350 |
| 2.5699 |
| 2.5961 |
| 2.6283 |
| 2.6960 |
| 2.7389 |
| 2.7164 |
| 2.3582 |
| 2.3598 |
| 2.3372 |
| 2.3632 |
| 2.3991 |
| 2.6821 |
| 2.6577 |
| 2.3676 |
| 2.3784 |
| 2.4335 |
| 2.7502 |
| 2.4659 |
| 2.7797 |
| 2.7703 |
| 2.7669 |
| 2.4890 |
| 2.7592 |
| 2.8914 |
| 2.7931 |
| 2.3420 |
| 2.4936 |
| 4.3448 |
| 4.2479 |
| 4.2266 |
| 4.1089 |
| 4.1017 |
| 4.1396 |
| 4.1702 |
| 4.1230 |
| 4.1335 |
| 4.1834 |
| 4.1490 |
| 4.0953 |
| 4.1980 |
| 4.2589 |
| 4.2251 |
| 4.2235 |
| 4.2979 |
| 4.1990 |
| 4.2086 |
| 4.1733 |
| 4.1189 |
| 4.1546 |
| 4.1829 |
| 4.2565 |
| 4.2402 |
| 4.1233 |
| 4.1812 |
| 4.1716 |
| 4.2943 |
| 4.3315 |
| 4.4093 |
| 4.2548 |
| 4.3214 |
| 4.2968 |
| 4.4158 |
| 4.2872 |
| 4.1640 |
| 4.1190 |
| 4.0915 |
| 4.1072 |
| 4.1154 |
| 4.1492 |
| 4.0221 |
| 3.9482 |
| 3.8987 |
| 3.8240 |
| 3.8066 |
| 3.7490 |
| 3.7959 |
| 3.7408 |
| 3.7595 |
| 3.7361 |
| 3.7461 |
| 3.7339 |
| 3.6835 |
| 3.6520 |
| 3.6780 |
| 3.7195 |
| 3.6740 |
| 3.6254 |
| 3.6049 |
| 3.5846 |
| 3.5539 |
| 3.5317 |
| 3.4879 |
| 3.4859 |
| 3.4799 |
| 3.4693 |
| 3.4642 |
| 3.4050 |
| 3.4400 |
| 3.4184 |
| 3.4366 |
| 3.4424 |
| 3.4267 |
| 3.4285 |
| 3.4244 |
| 3.4174 |
| 3.3860 |
| 3.3694 |
| 3.3688 |
| 3.3828 |
| 3.3775 |
| 3.4007 |
| 3.3921 |
| 3.3969 |
| 3.3544 |
| 3.3631 |
| 3.3912 |
| 3.4023 |
| 3.4091 |
| 3.4282 |
| 3.4605 |
| 3.4136 |
| 3.4342 |
| 3.4158 |
| 3.4296 |
| 3.3745 |
| 3.4115 |
| 3.4043 |
| 3.4134 |
| 3.4570 |
| 3.4579 |
| 3.4681 |
| 3.4776 |
| 3.4763 |
| 3.3944 |
| 3.4267 |
| 3.4549 |
| 3.4506 |
| 3.4631 |
| 3.4725 |
| 3.5253 |
| 3.5438 |
| 3.5440 |
| 3.4973 |
| 3.4250 |
| 3.5536 |
| 3.5052 |
| 3.5385 |
| 3.5624 |
| 3.5859 |
| 3.6501 |
| 3.5914 |
| 3.5781 |
| 3.5116 |
| 3.5417 |
| 3.5941 |
| 3.6213 |
| 3.6456 |
| 3.6049 |
| 3.5735 |
| 3.6007 |
| 3.5828 |
| 3.5857 |
| 3.6057 |
| 3.6580 |
| 3.5999 |
| 3.6087 |
| 3.6000 |
| 3.5824 |
| 3.5819 |
| 3.5085 |
| 3.5004 |
| 3.4424 |
| 3.4825 |
| 3.5172 |
| 3.5216 |
| 3.5638 |
| 3.5810 |
| 3.7159 |
| 3.5521 |
| 3.5964 |
| 3.5903 |
| 3.6106 |
| 3.6883 |
| 3.7102 |
| 3.7167 |
| 3.6078 |
| 3.7305 |
| 3.7579 |
| 3.7805 |
| 3.8209 |
| 3.8274 |
| 3.9384 |
| 4.0538 |
| 4.0321 |
| 4.1076 |
| 4.1258 |
| 4.1071 |
| 4.0914 |
| 4.0642 |
| 4.0820 |
| 4.0686 |
| 4.0806 |
| 3.7934 |
| 3.7420 |
| 3.6372 |
| 3.5060 |
| 3.6038 |
| 3.5721 |
| 3.6369 |
| 3.6656 |
| 3.5931 |
| 3.5382 |
| 3.5675 |
| 3.5712 |
| 3.5645 |
| 3.4567 |
| 3.4735 |
| 3.5094 |
| 3.5993 |
| 3.5134 |
| 3.4838 |
| 3.5491 |
| 3.4917 |
| 3.6261 |
| 3.6167 |
| 3.6576 |
| 3.7658 |
| 3.6907 |
| 3.6062 |
| 3.6645 |
| 3.6658 |
| 3.5868 |
| 3.5435 |
| 3.5931 |
| 3.6031 |
| 3.5626 |
| 3.5751 |
| 3.5691 |
| 3.5529 |
| 3.6825 |
| 3.7213 |
| 3.6963 |
| 3.6154 |
| 3.7145 |
| 3.4504 |
| 3.4467 |
| 3.4498 |
| 3.4405 |
| 3.5712 |
| 3.4717 |
| 3.5540 |
| 3.5371 |
| 3.5658 |
| 3.5500 |
| 3.5200 |
| 3.5572 |
| 3.5666 |
| 3.5577 |
| 3.5404 |
| 3.5983 |
| 3.6216 |
| 3.6067 |
| 3.5990 |
| 3.6120 |
| 3.5656 |
| 3.6570 |
| 3.6092 |
| 3.6702 |
| 3.6836 |
| 3.6596 |
| 3.6955 |
| 3.7264 |
| 3.7272 |
| 3.7719 |
| 3.8156 |
| 3.7446 |
| 3.6943 |
| 3.7759 |
| 3.8662 |
| 3.9783 |
| 3.8406 |
| 3.9385 |
| 3.9594 |
| 3.9153 |
| 3.8596 |
| 3.7992 |
| 3.8408 |
| 3.8396 |
| 3.7535 |
| 3.7702 |
| 3.7456 |
| 3.7825 |
| 3.6843 |
| 3.7265 |
| 3.7646 |
| 3.8494 |
| 3.9118 |
| 3.9251 |
| 3.9055 |
| 3.8915 |
| 3.8965 |
| 3.8056 |
| 3.8289 |
| 3.8415 |
| 3.8292 |
| 3.8396 |
| 3.8186 |
| 3.8592 |
| 3.8808 |
| 3.9909 |
| 3.9366 |
| 3.5740 |
| 3.5477 |
| 3.6494 |
| 3.8166 |
| 3.7780 |
| 3.8500 |
| 3.8402 |
| 3.8548 |
| 3.8286 |
| 3.7879 |
| 3.8200 |
| 3.8568 |
| 3.8329 |
| 3.8089 |
| 3.8433 |
| 3.8492 |
| 3.5851 |
| 3.5688 |
| 3.6730 |
| 3.6683 |
| 3.6376 |
| 3.4612 |
| 3.4836 |
| 3.4518 |
| 3.3897 |
| 3.3230 |
| 3.3006 |
| 3.3444 |
| 3.3462 |
| 3.4450 |
| 3.3428 |
| 3.3126 |
| 3.3912 |
| 3.3371 |
| 3.3030 |
| 3.3818 |
| 3.3600 |
| 3.3775 |
| 3.3611 |
| 3.3241 |
| 3.2321 |
| 3.1644 |
| 3.1264 |
| 3.0399 |
| 3.0245 |
| 3.0136 |
| 2.9803 |
| 2.9993 |
| 2.9781 |
| 2.9931 |
| 3.0886 |
| 3.0982 |
| 3.1653 |
| 3.1369 |
| 3.0871 |
| 3.1990 |
| 2.9952 |
| 2.9597 |
| 2.8603 |
| 2.8681 |
| 2.8613 |
| 2.9667 |
| 2.8654 |
| 3.0342 |
| 3.1439 |
| 2.9890 |
| 2.8615 |
| 2.6401 |
| 2.7691 |
| 2.7832 |
| 2.8498 |
| 2.8508 |
| 2.8878 |
| 3.0195 |
| 2.9280 |
| 2.9165 |
| 2.8926 |
| 3.0342 |
| 3.1577 |
| 3.1610 |
| 3.3605 |
| 3.7026 |
| 3.1239 |
| 3.1946 |
| 3.5697 |
| 3.7800 |
| 4.0260 |
| 4.0734 |
| 4.0831 |
| 4.1121 |
| 4.0810 |
| 4.0742 |
| 4.0393 |
| 4.2480 |
| 4.3051 |
| 4.2757 |
| 4.1900 |
| 4.2603 |
| 4.2865 |
| 4.3977 |
| 4.5151 |
| 4.4890 |
| 4.4138 |
| 4.3327 |
| 4.2483 |
| 4.2245 |
| 4.3075 |
| 4.3492 |
| 4.2310 |
| 4.1875 |
| 4.1668 |
| 4.1024 |
| 4.0456 |
| 3.9729 |
| 4.0460 |
| 3.9199 |
| 3.8964 |
| 3.8726 |
| 3.8750 |
| 3.8674 |
| 3.8416 |
| 3.8556 |
| 3.7296 |
| 3.7891 |
| 3.7940 |
| 3.7193 |
| 3.7141 |
| 3.7327 |
| 3.7115 |
| 3.7315 |
| 3.7311 |
| 3.6733 |
| 3.6371 |
| 3.6375 |
| 3.6277 |
| 3.6201 |
| 3.6154 |
| 3.6218 |
| 3.5549 |
| 3.5446 |
| 3.6306 |
| 3.4435 |
| 3.3392 |
| 3.3235 |
| 3.3391 |
| 3.3337 |
| 3.3769 |
| 3.4173 |
| 3.4421 |
| 3.5518 |
| 3.5102 |
| 3.5766 |
| 3.5717 |
| 3.5363 |
| 3.4737 |
| 3.3686 |
| 3.4052 |
| 3.4356 |
| 3.3931 |
| 3.3527 |
| 3.2692 |
| 3.1827 |
| 3.2218 |
| 3.2069 |
| 3.1516 |
| 1.5962 |
| 1.5767 |
| 1.5829 |
| 1.6135 |
| 1.6048 |
| 1.6187 |
| 1.6340 |
| 1.5775 |
| 1.6038 |
| 1.6050 |
| 1.5445 |
| 1.5725 |
| 1.5655 |
| 1.5441 |
| 1.6495 |
| 1.6633 |
| 1.6812 |
| 1.6830 |
| 1.6769 |
| 1.7138 |
| 1.7477 |
| 1.6993 |
| 1.8088 |
| 1.8137 |
| 1.7631 |
| 1.8541 |
| 1.6722 |
| 1.7332 |
| 1.6140 |
| 1.7130 |
| 1.7822 |
| 1.7616 |
| 1.8639 |
| 1.7398 |
| 1.7949 |
| 1.8830 |
| 1.9038 |
| 1.9813 |
| 1.9942 |
| 1.9644 |
| 1.9812 |
| 1.9925 |
| 1.9985 |
| 1.9976 |
| 2.0138 |
| 2.1629 |
| 2.2740 |
| 2.3300 |
| 2.2786 |
| 2.2318 |
| 2.1790 |
| 2.1724 |
| 2.1405 |
| 2.1593 |
| 2.1415 |
| 2.1540 |
| 2.1816 |
| 2.1500 |
| 2.2181 |
| 2.1575 |
| 2.1849 |
| 2.1340 |
| 2.1735 |
| 2.2382 |
| 2.1538 |
| 2.1221 |
| 2.2267 |
| 2.1931 |
| 2.1581 |
| 2.1244 |
| 1.9894 |
| 1.8518 |
| 1.8165 |
| 1.8088 |
| 1.7940 |
| 1.8645 |
| 1.7976 |
| 1.7409 |
| 1.7311 |
| 1.7949 |
| 1.8072 |
| 1.7774 |
| 1.7359 |
| 1.8559 |
| 1.9001 |
| 1.8711 |
| 1.8162 |
| 1.8090 |
| 1.7921 |
| 1.8371 |
| 1.8386 |
| 1.8219 |
| 1.8343 |
| 1.8498 |
| 1.8451 |
| 1.8540 |
| 1.8507 |
| 1.9059 |
| 1.8781 |
| 1.8944 |
| 1.9208 |
| 1.9205 |
| 1.9790 |
| 1.9357 |
| 1.9452 |
| 1.9526 |
| 1.9305 |
| 1.9316 |
| 1.9226 |
| 1.9270 |
| 1.9696 |
| 1.9383 |
| 1.9340 |
| 1.9392 |
| 1.9270 |
| 1.8952 |
| 1.9346 |
| 1.9265 |
| 2.0246 |
| 1.9950 |
| 1.9830 |
| 1.9705 |
| 1.9240 |
| 1.9147 |
| 1.8773 |
| 1.8789 |
| 1.8831 |
| 1.8487 |
| 1.8406 |
| 1.8301 |
| 1.8311 |
| 1.8352 |
| 1.8250 |
| 1.8330 |
| 1.8408 |
| 1.8349 |
| 1.8683 |
| 1.8519 |
| 1.8225 |
| 1.8308 |
| 1.8319 |
| 1.7989 |
| 1.7976 |
| 1.8198 |
| 1.8031 |
| 1.8143 |
| 1.8208 |
| 1.8087 |
| 1.8431 |
| 1.8343 |
| 1.8250 |
| 1.8469 |
| 1.8319 |
| 1.8655 |
| 1.8525 |
| 1.8401 |
| 1.8449 |
| 1.8598 |
| 1.8493 |