Povijest dnevnih stopa SVC /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 salvadorski kolon = 4.4113 surinamski dolar
Minimalni na
1 salvadorski kolon = 0.3062 surinamski dolar
povijest Cijena SRD / SVC
Date | SVC/SRD |
| 3.8828 |
| 3.9346 |
| 3.9845 |
| 3.9989 |
| 4.0121 |
| 4.0053 |
| 4.0115 |
| 4.0405 |
| 4.0189 |
| 4.0386 |
| 4.1320 |
| 4.1610 |
| 4.1694 |
| 4.2044 |
| 4.1656 |
| 4.2158 |
| 4.1870 |
| 4.1877 |
| 4.2147 |
| 4.2839 |
| 4.2801 |
| 4.2950 |
| 4.3368 |
| 4.3498 |
| 4.3480 |
| 4.3570 |
| 4.3462 |
| 4.3445 |
| 4.3491 |
| 4.3504 |
| 4.3642 |
| 4.3717 |
| 4.3718 |
| 4.4029 |
| 4.4081 |
| 4.3749 |
| 4.3786 |
| 4.3696 |
| 4.3931 |
| 4.4113 |
| 4.3948 |
| 4.3135 |
| 4.3197 |
| 4.2497 |
| 4.3022 |
| 4.3025 |
| 4.2963 |
| 4.2734 |
| 4.2637 |
| 4.2610 |
| 4.2472 |
| 4.2803 |
| 4.2714 |
| 4.2752 |
| 4.2271 |
| 3.8787 |
| 3.8353 |
| 3.8736 |
| 3.8132 |
| 3.6965 |
| 3.6937 |
| 3.6643 |
| 3.6750 |
| 3.6197 |
| 3.6356 |
| 3.6137 |
| 3.6179 |
| 3.6222 |
| 3.6124 |
| 3.6541 |
| 3.5660 |
| 3.5151 |
| 3.4376 |
| 3.3947 |
| 3.3277 |
| 3.2760 |
| 3.2592 |
| 3.1549 |
| 3.2823 |
| 3.1411 |
| 3.1963 |
| 3.0596 |
| 2.9494 |
| 2.8321 |
| 2.7980 |
| 2.7661 |
| 2.6995 |
| 2.7794 |
| 2.7196 |
| 2.5852 |
| 2.5636 |
| 2.5509 |
| 2.5336 |
| 2.4987 |
| 2.4938 |
| 2.4690 |
| 2.4095 |
| 2.4025 |
| 2.3984 |
| 2.3871 |
| 2.3787 |
| 2.3693 |
| 2.3668 |
| 2.3570 |
| 2.3554 |
| 2.3370 |
| 2.3661 |
| 2.3194 |
| 2.3593 |
| 2.3856 |
| 2.4107 |
| 2.4310 |
| 2.4281 |
| 2.4121 |
| 2.2159 |
| 2.4604 |
| 2.4613 |
| 2.4614 |
| 2.4584 |
| 2.4578 |
| 2.4591 |
| 2.4576 |
| 2.4581 |
| 2.4539 |
| 2.4489 |
| 2.4461 |
| 2.4470 |
| 2.4278 |
| 2.4483 |
| 2.4421 |
| 2.4423 |
| 2.4336 |
| 2.4460 |
| 2.4528 |
| 2.4496 |
| 2.4467 |
| 2.4276 |
| 2.4388 |
| 2.4020 |
| 2.3892 |
| 2.3819 |
| 2.4478 |
| 2.4019 |
| 1.6177 |
| 1.6174 |
| 1.6175 |
| 1.6173 |
| 1.6172 |
| 1.6176 |
| 1.6173 |
| 1.6141 |
| 1.6174 |
| 1.6193 |
| 1.6168 |
| 1.6176 |
| 1.6183 |
| 1.6168 |
| 1.6174 |
| 1.6175 |
| 1.6168 |
| 1.6175 |
| 1.6181 |
| 1.6175 |
| 1.6174 |
| 1.6168 |
| 1.6184 |
| 1.6175 |
| 1.6188 |
| 1.6172 |
| 1.6169 |
| 1.6172 |
| 1.6170 |
| 1.6198 |
| 1.6167 |
| 1.6172 |
| 1.6177 |
| 1.6176 |
| 1.6173 |
| 1.6179 |
| 1.6177 |
| 0.8519 |
| 0.8523 |
| 0.8523 |
| 0.8530 |
| 0.8522 |
| 0.8523 |
| 0.8524 |
| 0.8530 |
| 0.8522 |
| 0.8532 |
| 0.8524 |
| 0.8523 |
| 0.8517 |
| 0.8523 |
| 0.8521 |
| 0.8524 |
| 0.8526 |
| 0.8522 |
| 0.8521 |
| 0.8522 |
| 0.8524 |
| 0.8520 |
| 0.8522 |
| 0.8597 |
| 0.8524 |
| 0.8524 |
| 0.8569 |
| 0.8529 |
| 0.8517 |
| 0.8529 |
| 0.8524 |
| 0.8525 |
| 0.8523 |
| 0.8524 |
| 0.8522 |
| 0.8523 |
| 0.8524 |
| 0.8520 |
| 0.8523 |
| 0.8523 |
| 0.8524 |
| 0.8524 |
| 0.8521 |
| 0.8524 |
| 0.8523 |
| 0.8532 |
| 0.8525 |
| 0.8525 |
| 0.8525 |
| 0.8521 |
| 0.8527 |
| 0.8506 |
| 0.8518 |
| 0.8526 |
| 0.8539 |
| 0.8527 |
| 0.8522 |
| 0.8524 |
| 0.8522 |
| 0.8525 |
| 0.8519 |
| 0.8523 |
| 0.8522 |
| 0.8524 |
| 0.8488 |
| 0.8527 |
| 0.8523 |
| 0.8524 |
| 0.8524 |
| 0.8524 |
| 0.8523 |
| 0.8522 |
| 0.8524 |
| 0.8524 |
| 0.8516 |
| 0.8525 |
| 0.8522 |
| 0.8523 |
| 0.8527 |
| 0.8523 |
| 0.8521 |
| 0.8532 |
| 0.8523 |
| 0.8522 |
| 0.8522 |
| 0.8524 |
| 0.8525 |
| 0.8520 |
| 0.8524 |
| 0.8524 |
| 0.8520 |
| 0.8519 |
| 0.8522 |
| 0.8526 |
| 0.8521 |
| 0.8525 |
| 0.8523 |
| 0.8527 |
| 0.8519 |
| 0.8524 |
| 0.8524 |
| 0.8520 |
| 0.8521 |
| 0.8525 |
| 0.8513 |
| 0.8520 |
| 0.8519 |
| 0.8523 |
| 0.8526 |
| 0.8526 |
| 0.8522 |
| 0.8524 |
| 0.8528 |
| 0.8524 |
| 0.8526 |
| 0.8526 |
| 0.8535 |
| 0.8546 |
| 0.8535 |
| 0.8539 |
| 0.8516 |
| 0.8532 |
| 0.8532 |
| 0.8539 |
| 0.8536 |
| 0.8529 |
| 0.8533 |
| 0.8537 |
| 0.8569 |
| 0.8527 |
| 0.8541 |
| 0.8560 |
| 0.8536 |
| 0.8536 |
| 0.8534 |
| 0.8535 |
| 0.8530 |
| 0.8531 |
| 0.8538 |
| 0.8523 |
| 0.8531 |
| 0.8511 |
| 0.8542 |
| 0.8538 |
| 0.8516 |
| 0.8510 |
| 0.8518 |
| 0.8486 |
| 0.8482 |
| 0.8523 |
| 0.8528 |
| 0.8521 |
| 0.8516 |
| 0.8509 |
| 0.8508 |
| 0.8491 |
| 0.8481 |
| 0.8499 |
| 0.8459 |
| 0.8491 |
| 0.8529 |
| 0.8505 |
| 0.8486 |
| 0.8499 |
| 0.8602 |
| 0.8518 |
| 0.8558 |
| 0.8562 |
| 0.8568 |
| 0.8595 |
| 0.8596 |
| 0.8582 |
| 0.8602 |
| 0.8598 |
| 0.8623 |
| 0.8598 |
| 0.8726 |
| 0.8609 |
| 0.8610 |
| 0.8610 |
| 0.8621 |
| 0.8621 |
| 0.8610 |
| 0.8610 |
| 0.8610 |
| 0.8599 |
| 0.8610 |
| 0.8610 |
| 0.8599 |
| 0.8598 |
| 0.8538 |
| 0.8530 |
| 0.8518 |
| 0.8495 |
| 0.8472 |
| 0.8449 |
| 0.8427 |
| 0.8427 |
| 0.8404 |
| 0.8323 |
| 0.8312 |
| 0.8300 |
| 0.8197 |
| 0.8002 |
| 0.7955 |
| 0.8151 |
| 0.8483 |
| 0.8736 |
| 0.8861 |
| 0.8747 |
| 0.8518 |
| 0.8104 |
| 0.8460 |
| 0.8220 |
| 0.8242 |
| 0.8192 |
| 0.8104 |
| 0.8162 |
| 0.8050 |
| 0.8119 |
| 0.8087 |
| 0.8065 |
| 0.8017 |
| 0.7446 |
| 0.7422 |
| 0.7190 |
| 0.6994 |
| 0.6904 |
| 0.6351 |
| 0.6330 |
| 0.6432 |
| 0.6422 |
| 0.6018 |
| 0.5396 |
| 0.4579 |
| 0.4547 |
| 0.4569 |
| 0.4570 |
| 0.4569 |
| 0.4573 |
| 0.4561 |
| 0.4543 |
| 0.4569 |
| 0.4570 |
| 0.4575 |
| 0.4574 |
| 0.4573 |
| 0.4523 |
| 0.4535 |
| 0.4534 |
| 0.4309 |
| 0.4356 |
| 0.4024 |
| 0.3753 |
| 0.3739 |
| 0.3764 |
| 0.3756 |
| 0.3760 |
| 0.3766 |
| 0.3766 |
| 0.3770 |
| 0.3750 |
| 0.3763 |
| 0.3747 |
| 0.3746 |
| 0.3779 |
| 0.3746 |
| 0.3755 |
| 0.3753 |
| 0.3756 |
| 0.3750 |
| 0.3755 |
| 0.3749 |
| 0.3745 |
| 0.3759 |
| 0.3753 |
| 0.3734 |
| 0.3785 |
| 0.3788 |
| 0.3792 |
| 0.3784 |
| 0.3769 |
| 0.3754 |
| 0.3753 |
| 0.3803 |
| 0.3789 |
| 0.3742 |
| 0.3837 |
| 0.3745 |
| 0.3744 |
| 0.3741 |
| 0.3753 |
| 0.3753 |
| 0.3808 |
| 0.3803 |
| 0.3770 |
| 0.3753 |
| 0.3812 |
| 0.3760 |
| 0.3749 |
| 0.3754 |
| 0.3755 |
| 0.3761 |
| 0.3750 |
| 0.3754 |
| 0.3757 |
| 0.3789 |
| 0.3781 |
| 0.3787 |
| 0.3787 |
| 0.3783 |
| 0.3785 |
| 0.3768 |
| 0.3737 |
| 0.3757 |
| 0.3750 |
| 0.3800 |
| 0.3744 |
| 0.3805 |
| 0.3810 |
| 0.3750 |
| 0.3782 |
| 0.3791 |
| 0.3781 |
| 0.3787 |
| 0.3789 |
| 0.3783 |
| 0.3786 |
| 0.3785 |
| 0.3781 |
| 0.3782 |
| 0.3782 |
| 0.3786 |
| 0.3723 |
| 0.3747 |
| 0.3726 |
| 0.3740 |
| 0.3748 |
| 0.3763 |
| 0.3757 |
| 0.3756 |
| 0.3757 |
| 0.3752 |
| 0.3754 |
| 0.3752 |
| 0.3754 |
| 0.3755 |
| 0.3757 |
| 0.3758 |
| 0.3762 |
| 0.3756 |
| 0.3749 |
| 0.3759 |
| 0.3752 |
| 0.3760 |
| 0.3753 |
| 0.3752 |
| 0.3755 |
| 0.3751 |
| 0.3753 |
| 0.3753 |
| 0.3757 |
| 0.3752 |
| 0.3751 |
| 0.3757 |
| 0.3755 |
| 0.3753 |
| 0.3765 |
| 0.3759 |
| 0.3760 |
| 0.3754 |
| 0.3758 |
| 0.3755 |
| 0.3741 |
| 0.3744 |
| 0.3757 |
| 0.3750 |
| 0.3746 |
| 0.3739 |
| 0.3748 |
| 0.3745 |
| 0.3751 |
| 0.3743 |
| 0.3753 |
| 0.3743 |
| 0.3748 |
| 0.3755 |
| 0.3745 |
| 0.3743 |
| 0.3750 |
| 0.3747 |
| 0.3731 |
| 0.3753 |
| 0.3762 |
| 0.3748 |
| 0.3721 |
| 0.3751 |
| 0.3746 |
| 0.3738 |
| 0.3754 |
| 0.3742 |
| 0.3757 |
| 0.3757 |
| 0.3752 |
| 0.3739 |
| 0.3757 |
| 0.3755 |
| 0.3746 |
| 0.3759 |
| 0.3744 |
| 0.3743 |
| 0.3749 |
| 0.3754 |
| 0.3741 |
| 0.3748 |
| 0.3754 |
| 0.3756 |
| 0.3763 |
| 0.3743 |
| 0.3754 |
| 0.3746 |
| 0.3754 |
| 0.3748 |
| 0.3742 |
| 0.3763 |
| 0.3757 |
| 0.3755 |
| 0.3756 |
| 0.3713 |
| 0.3739 |
| 0.3731 |
| 0.3751 |
| 0.3751 |
| 0.3736 |
| 0.3736 |
| 0.3744 |
| 0.3743 |
| 0.3730 |
| 0.3750 |
| 0.3737 |
| 0.3729 |
| 0.3731 |
| 0.3750 |
| 0.3729 |
| 0.3744 |
| 0.3737 |
| 0.3736 |
| 0.3736 |
| 0.3750 |
| 0.3736 |
| 0.3729 |
| 0.3743 |
| 0.3743 |
| 0.3729 |
| 0.3744 |
| 0.3729 |
| 0.3729 |
| 0.3729 |
| 0.3742 |
| 0.3715 |
| 0.3712 |
| 0.3714 |
| 0.3717 |
| 0.3715 |
| 0.3745 |
| 0.3715 |
| 0.3744 |
| 0.3744 |
| 0.3717 |
| 0.3744 |
| 0.3743 |
| 0.3741 |
| 0.3714 |
| 0.3744 |
| 0.3743 |
| 0.3736 |
| 0.3742 |
| 0.3744 |
| 0.3713 |
| 0.3744 |
| 0.3713 |
| 0.3715 |
| 0.3716 |
| 0.3715 |
| 0.3743 |
| 0.3716 |
| 0.3715 |
| 0.3714 |
| 0.3743 |
| 0.3716 |
| 0.3744 |
| 0.3743 |
| 0.3715 |
| 0.3737 |
| 0.3716 |
| 0.3744 |
| 0.3748 |
| 0.3741 |
| 0.3743 |
| 0.3743 |
| 0.3744 |
| 0.3743 |
| 0.3744 |
| 0.3743 |
| 0.3098 |
| 0.3098 |
| 0.3103 |
| 0.3103 |
| 0.3097 |
| 0.3097 |
| 0.3103 |
| 0.3097 |
| 0.3097 |
| 0.3101 |
| 0.3104 |
| 0.3098 |
| 0.3102 |
| 0.3104 |
| 0.3118 |
| 0.3103 |
| 0.3096 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3098 |
| 0.3103 |
| 0.3105 |
| 0.3097 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3098 |
| 0.3103 |
| 0.3098 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3098 |
| 0.3103 |
| 0.3383 |
| 0.3222 |
| 0.3156 |
| 0.3175 |
| 0.3148 |
| 0.3113 |
| 0.3105 |
| 0.3161 |
| 0.3104 |
| 0.3104 |
| 0.3117 |
| 0.3148 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3104 |
| 0.3098 |
| 0.3097 |
| 0.3104 |
| 0.3139 |
| 0.3103 |
| 0.3103 |
| 0.3103 |
| 0.3104 |
| 0.3103 |
| 0.3103 |
| 0.3104 |
| 0.3103 |
| 0.3103 |
| 0.3097 |
| 0.3097 |
| 0.3098 |
| 0.3099 |
| 0.3139 |
| 0.3098 |
| 0.3098 |
| 0.3104 |
| 0.3098 |
| 0.3103 |
| 0.3098 |
| 0.3097 |
| 0.3138 |
| 0.3137 |
| 0.3138 |
| 0.3137 |
| 0.3138 |
| 0.3138 |
| 0.3138 |
| 0.3138 |
| 0.3139 |
| 0.3138 |
| 0.3138 |
| 0.3138 |
| 0.3137 |
| 0.3136 |
| 0.3138 |
| 0.3135 |
| 0.3138 |
| 0.3137 |
| 0.3140 |
| 0.3136 |
| 0.3138 |
| 0.3136 |
| 0.3136 |
| 0.3137 |
| 0.3139 |
| 0.3149 |
| 0.3137 |
| 0.3135 |
| 0.3136 |
| 0.3201 |
| 0.3130 |
| 0.3094 |
| 0.3138 |
| 0.3138 |
| 0.3173 |
| 0.3144 |
| 0.3086 |
| 0.3082 |
| 0.3134 |
| 0.3139 |
| 0.3138 |
| 0.3137 |
| 0.3107 |
| 0.3136 |
| 0.3139 |
| 0.3139 |
| 0.3139 |
| 0.3136 |
| 0.3103 |
| 0.3137 |
| 0.3136 |
| 0.3137 |
| 0.3137 |
| 0.3136 |
| 0.3201 |
| 0.3199 |
| 0.3137 |
| 0.3135 |
| 0.3138 |
| 0.3137 |
| 0.3137 |
| 0.3200 |
| 0.3199 |
| 0.3137 |
| 0.3137 |
| 0.3138 |
| 0.3139 |
| 0.3200 |