Lịch sử của giá hàng ngày SVC /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Colón El Salvador = 4.4113 Đô la Suriname
tối thiểu trên
1 Colón El Salvador = 0.3062 Đô la Suriname
Date | SVC/SRD |
---|---|
3.8828 | |
3.9346 | |
3.9845 | |
3.9989 | |
4.0121 | |
4.0053 | |
4.0115 | |
4.0405 | |
4.0189 | |
4.0386 | |
4.1320 | |
4.1610 | |
4.1694 | |
4.2044 | |
4.1656 | |
4.2158 | |
4.1870 | |
4.1877 | |
4.2147 | |
4.2839 | |
4.2801 | |
4.2950 | |
4.3368 | |
4.3498 | |
4.3480 | |
4.3570 | |
4.3462 | |
4.3445 | |
4.3491 | |
4.3504 | |
4.3642 | |
4.3717 | |
4.3718 | |
4.4029 | |
4.4081 | |
4.3749 | |
4.3786 | |
4.3696 | |
4.3931 | |
4.4113 | |
4.3948 | |
4.3135 | |
4.3197 | |
4.2497 | |
4.3022 | |
4.3025 | |
4.2963 | |
4.2734 | |
4.2637 | |
4.2610 | |
4.2472 | |
4.2803 | |
4.2714 | |
4.2752 | |
4.2271 | |
3.8787 | |
3.8353 | |
3.8736 | |
3.8132 | |
3.6965 | |
3.6937 | |
3.6643 | |
3.6750 | |
3.6197 | |
3.6356 | |
3.6137 | |
3.6179 | |
3.6222 | |
3.6124 | |
3.6541 | |
3.5660 | |
3.5151 | |
3.4376 | |
3.3947 | |
3.3277 | |
3.2760 | |
3.2592 | |
3.1549 | |
3.2823 | |
3.1411 | |
3.1963 | |
3.0596 | |
2.9494 | |
2.8321 | |
2.7980 | |
2.7661 | |
2.6995 | |
2.7794 | |
2.7196 | |
2.5852 | |
2.5636 | |
2.5509 | |
2.5336 | |
2.4987 | |
2.4938 | |
2.4690 | |
2.4095 | |
2.4025 | |
2.3984 | |
2.3871 | |
2.3787 | |
2.3693 | |
2.3668 | |
2.3570 | |
2.3554 | |
2.3370 | |
2.3661 | |
2.3194 | |
2.3593 | |
2.3856 | |
2.4107 | |
2.4310 | |
2.4281 | |
2.4121 | |
2.2159 | |
2.4604 | |
2.4613 | |
2.4614 | |
2.4584 | |
2.4578 | |
2.4591 | |
2.4576 | |
2.4581 | |
2.4539 | |
2.4489 | |
2.4461 | |
2.4470 | |
2.4278 | |
2.4483 | |
2.4421 | |
2.4423 | |
2.4336 | |
2.4460 | |
2.4528 | |
2.4496 | |
2.4467 | |
2.4276 | |
2.4388 | |
2.4020 | |
2.3892 | |
2.3819 | |
2.4478 | |
2.4019 | |
1.6177 | |
1.6174 | |
1.6175 | |
1.6173 | |
1.6172 | |
1.6176 | |
1.6173 | |
1.6141 | |
1.6174 | |
1.6193 | |
1.6168 | |
1.6176 | |
1.6183 | |
1.6168 | |
1.6174 | |
1.6175 | |
1.6168 | |
1.6175 | |
1.6181 | |
1.6175 | |
1.6174 | |
1.6168 | |
1.6184 | |
1.6175 | |
1.6188 | |
1.6172 | |
1.6169 | |
1.6172 | |
1.6170 | |
1.6198 | |
1.6167 | |
1.6172 | |
1.6177 | |
1.6176 | |
1.6173 | |
1.6179 | |
1.6177 | |
0.8519 | |
0.8523 | |
0.8523 | |
0.8530 | |
0.8522 | |
0.8523 | |
0.8524 | |
0.8530 | |
0.8522 | |
0.8532 | |
0.8524 | |
0.8523 | |
0.8517 | |
0.8523 | |
0.8521 | |
0.8524 | |
0.8526 | |
0.8522 | |
0.8521 | |
0.8522 | |
0.8524 | |
0.8520 | |
0.8522 | |
0.8597 | |
0.8524 | |
0.8524 | |
0.8569 | |
0.8529 | |
0.8517 | |
0.8529 | |
0.8524 | |
0.8525 | |
0.8523 | |
0.8524 | |
0.8522 | |
0.8523 | |
0.8524 | |
0.8520 | |
0.8523 | |
0.8523 | |
0.8524 | |
0.8524 | |
0.8521 | |
0.8524 | |
0.8523 | |
0.8532 | |
0.8525 | |
0.8525 | |
0.8525 | |
0.8521 | |
0.8527 | |
0.8506 | |
0.8518 | |
0.8526 | |
0.8539 | |
0.8527 | |
0.8522 | |
0.8524 | |
0.8522 | |
0.8525 | |
0.8519 | |
0.8523 | |
0.8522 | |
0.8524 | |
0.8488 | |
0.8527 | |
0.8523 | |
0.8524 | |
0.8524 | |
0.8524 | |
0.8523 | |
0.8522 | |
0.8524 | |
0.8524 | |
0.8516 | |
0.8525 | |
0.8522 | |
0.8523 | |
0.8527 | |
0.8523 | |
0.8521 | |
0.8532 | |
0.8523 | |
0.8522 | |
0.8522 | |
0.8524 | |
0.8525 | |
0.8520 | |
0.8524 | |
0.8524 | |
0.8520 | |
0.8519 | |
0.8522 | |
0.8526 | |
0.8521 | |
0.8525 | |
0.8523 | |
0.8527 | |
0.8519 | |
0.8524 | |
0.8524 | |
0.8520 | |
0.8521 | |
0.8525 | |
0.8513 | |
0.8520 | |
0.8519 | |
0.8523 | |
0.8526 | |
0.8526 | |
0.8522 | |
0.8524 | |
0.8528 | |
0.8524 | |
0.8526 | |
0.8526 | |
0.8535 | |
0.8546 | |
0.8535 | |
0.8539 | |
0.8516 | |
0.8532 | |
0.8532 | |
0.8539 | |
0.8536 | |
0.8529 | |
0.8533 | |
0.8537 | |
0.8569 | |
0.8527 | |
0.8541 | |
0.8560 | |
0.8536 | |
0.8536 | |
0.8534 | |
0.8535 | |
0.8530 | |
0.8531 | |
0.8538 | |
0.8523 | |
0.8531 | |
0.8511 | |
0.8542 | |
0.8538 | |
0.8516 | |
0.8510 | |
0.8518 | |
0.8486 | |
0.8482 | |
0.8523 | |
0.8528 | |
0.8521 | |
0.8516 | |
0.8509 | |
0.8508 | |
0.8491 | |
0.8481 | |
0.8499 | |
0.8459 | |
0.8491 | |
0.8529 | |
0.8505 | |
0.8486 | |
0.8499 | |
0.8602 | |
0.8518 | |
0.8558 | |
0.8562 | |
0.8568 | |
0.8595 | |
0.8596 | |
0.8582 | |
0.8602 | |
0.8598 | |
0.8623 | |
0.8598 | |
0.8726 | |
0.8609 | |
0.8610 | |
0.8610 | |
0.8621 | |
0.8621 | |
0.8610 | |
0.8610 | |
0.8610 | |
0.8599 | |
0.8610 | |
0.8610 | |
0.8599 | |
0.8598 | |
0.8538 | |
0.8530 | |
0.8518 | |
0.8495 | |
0.8472 | |
0.8449 | |
0.8427 | |
0.8427 | |
0.8404 | |
0.8323 | |
0.8312 | |
0.8300 | |
0.8197 | |
0.8002 | |
0.7955 | |
0.8151 | |
0.8483 | |
0.8736 | |
0.8861 | |
0.8747 | |
0.8518 | |
0.8104 | |
0.8460 | |
0.8220 | |
0.8242 | |
0.8192 | |
0.8104 | |
0.8162 | |
0.8050 | |
0.8119 | |
0.8087 | |
0.8065 | |
0.8017 | |
0.7446 | |
0.7422 | |
0.7190 | |
0.6994 | |
0.6904 | |
0.6351 | |
0.6330 | |
0.6432 | |
0.6422 | |
0.6018 | |
0.5396 | |
0.4579 | |
0.4547 | |
0.4569 | |
0.4570 | |
0.4569 | |
0.4573 | |
0.4561 | |
0.4543 | |
0.4569 | |
0.4570 | |
0.4575 | |
0.4574 | |
0.4573 | |
0.4523 | |
0.4535 | |
0.4534 | |
0.4309 | |
0.4356 | |
0.4024 | |
0.3753 | |
0.3739 | |
0.3764 | |
0.3756 | |
0.3760 | |
0.3766 | |
0.3766 | |
0.3770 | |
0.3750 | |
0.3763 | |
0.3747 | |
0.3746 | |
0.3779 | |
0.3746 | |
0.3755 | |
0.3753 | |
0.3756 | |
0.3750 | |
0.3755 | |
0.3749 | |
0.3745 | |
0.3759 | |
0.3753 | |
0.3734 | |
0.3785 | |
0.3788 | |
0.3792 | |
0.3784 | |
0.3769 | |
0.3754 | |
0.3753 | |
0.3803 | |
0.3789 | |
0.3742 | |
0.3837 | |
0.3745 | |
0.3744 | |
0.3741 | |
0.3753 | |
0.3753 | |
0.3808 | |
0.3803 | |
0.3770 | |
0.3753 | |
0.3812 | |
0.3760 | |
0.3749 | |
0.3754 | |
0.3755 | |
0.3761 | |
0.3750 | |
0.3754 | |
0.3757 | |
0.3789 | |
0.3781 | |
0.3787 | |
0.3787 | |
0.3783 | |
0.3785 | |
0.3768 | |
0.3737 | |
0.3757 | |
0.3750 | |
0.3800 | |
0.3744 | |
0.3805 | |
0.3810 | |
0.3750 | |
0.3782 | |
0.3791 | |
0.3781 | |
0.3787 | |
0.3789 | |
0.3783 | |
0.3786 | |
0.3785 | |
0.3781 | |
0.3782 | |
0.3782 | |
0.3786 | |
0.3723 | |
0.3747 | |
0.3726 | |
0.3740 | |
0.3748 | |
0.3763 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3752 | |
0.3754 | |
0.3752 | |
0.3754 | |
0.3755 | |
0.3757 | |
0.3758 | |
0.3762 | |
0.3756 | |
0.3749 | |
0.3759 | |
0.3752 | |
0.3760 | |
0.3753 | |
0.3752 | |
0.3755 | |
0.3751 | |
0.3753 | |
0.3753 | |
0.3757 | |
0.3752 | |
0.3751 | |
0.3757 | |
0.3755 | |
0.3753 | |
0.3765 | |
0.3759 | |
0.3760 | |
0.3754 | |
0.3758 | |
0.3755 | |
0.3741 | |
0.3744 | |
0.3757 | |
0.3750 | |
0.3746 | |
0.3739 | |
0.3748 | |
0.3745 | |
0.3751 | |
0.3743 | |
0.3753 | |
0.3743 | |
0.3748 | |
0.3755 | |
0.3745 | |
0.3743 | |
0.3750 | |
0.3747 | |
0.3731 | |
0.3753 | |
0.3762 | |
0.3748 | |
0.3721 | |
0.3751 | |
0.3746 | |
0.3738 | |
0.3754 | |
0.3742 | |
0.3757 | |
0.3757 | |
0.3752 | |
0.3739 | |
0.3757 | |
0.3755 | |
0.3746 | |
0.3759 | |
0.3744 | |
0.3743 | |
0.3749 | |
0.3754 | |
0.3741 | |
0.3748 | |
0.3754 | |
0.3756 | |
0.3763 | |
0.3743 | |
0.3754 | |
0.3746 | |
0.3754 | |
0.3748 | |
0.3742 | |
0.3763 | |
0.3757 | |
0.3755 | |
0.3756 | |
0.3713 | |
0.3739 | |
0.3731 | |
0.3751 | |
0.3751 | |
0.3736 | |
0.3736 | |
0.3744 | |
0.3743 | |
0.3730 | |
0.3750 | |
0.3737 | |
0.3729 | |
0.3731 | |
0.3750 | |
0.3729 | |
0.3744 | |
0.3737 | |
0.3736 | |
0.3736 | |
0.3750 | |
0.3736 | |
0.3729 | |
0.3743 | |
0.3743 | |
0.3729 | |
0.3744 | |
0.3729 | |
0.3729 | |
0.3729 | |
0.3742 | |
0.3715 | |
0.3712 | |
0.3714 | |
0.3717 | |
0.3715 | |
0.3745 | |
0.3715 | |
0.3744 | |
0.3744 | |
0.3717 | |
0.3744 | |
0.3743 | |
0.3741 | |
0.3714 | |
0.3744 | |
0.3743 | |
0.3736 | |
0.3742 | |
0.3744 | |
0.3713 | |
0.3744 | |
0.3713 | |
0.3715 | |
0.3716 | |
0.3715 | |
0.3743 | |
0.3716 | |
0.3715 | |
0.3714 | |
0.3743 | |
0.3716 | |
0.3744 | |
0.3743 | |
0.3715 | |
0.3737 | |
0.3716 | |
0.3744 | |
0.3748 | |
0.3741 | |
0.3743 | |
0.3743 | |
0.3744 | |
0.3743 | |
0.3744 | |
0.3743 | |
0.3098 | |
0.3098 | |
0.3103 | |
0.3103 | |
0.3097 | |
0.3097 | |
0.3103 | |
0.3097 | |
0.3097 | |
0.3101 | |
0.3104 | |
0.3098 | |
0.3102 | |
0.3104 | |
0.3118 | |
0.3103 | |
0.3096 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3098 | |
0.3103 | |
0.3105 | |
0.3097 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3098 | |
0.3103 | |
0.3098 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3098 | |
0.3103 | |
0.3383 | |
0.3222 | |
0.3156 | |
0.3175 | |
0.3148 | |
0.3113 | |
0.3105 | |
0.3161 | |
0.3104 | |
0.3104 | |
0.3117 | |
0.3148 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3104 | |
0.3098 | |
0.3097 | |
0.3104 | |
0.3139 | |
0.3103 | |
0.3103 | |
0.3103 | |
0.3104 | |
0.3103 | |
0.3103 | |
0.3104 | |
0.3103 | |
0.3103 | |
0.3097 | |
0.3097 | |
0.3098 | |
0.3099 | |
0.3139 | |
0.3098 | |
0.3098 | |
0.3104 | |
0.3098 | |
0.3103 | |
0.3098 | |
0.3097 | |
0.3138 | |
0.3137 | |
0.3138 | |
0.3137 | |
0.3138 | |
0.3138 | |
0.3138 | |
0.3138 | |
0.3139 | |
0.3138 | |
0.3138 | |
0.3138 | |
0.3137 | |
0.3136 | |
0.3138 | |
0.3135 | |
0.3138 | |
0.3137 | |
0.3140 | |
0.3136 | |
0.3138 | |
0.3136 | |
0.3136 | |
0.3137 | |
0.3139 | |
0.3149 | |
0.3137 | |
0.3135 | |
0.3136 | |
0.3201 | |
0.3130 | |
0.3094 | |
0.3138 | |
0.3138 | |
0.3173 | |
0.3144 | |
0.3086 | |
0.3082 | |
0.3134 | |
0.3139 | |
0.3138 | |
0.3137 | |
0.3107 | |
0.3136 | |
0.3139 | |
0.3139 | |
0.3139 | |
0.3136 | |
0.3103 | |
0.3137 | |
0.3136 | |
0.3137 | |
0.3137 | |
0.3136 | |
0.3201 | |
0.3199 | |
0.3137 | |
0.3135 | |
0.3138 | |
0.3137 | |
0.3137 | |
0.3200 | |
0.3199 | |
0.3137 | |
0.3137 | |
0.3138 | |
0.3139 | |
0.3200 |