ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 4.5569 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.3062 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / SVC

Date SVC/SRD
4.2867
4.3016
4.3070
4.2923
4.2762
4.2874
4.2723
4.2600
4.2422
4.2550
4.2742
4.2793
4.2615
4.2809
4.2822
4.2921
4.2719
4.2737
4.2946
4.3046
4.3093
4.3074
4.3179
4.3422
4.3410
4.3641
4.3781
4.3588
4.3714
4.3693
4.3901
4.4140
4.4180
4.4058
4.3902
4.4135
4.3981
4.4350
4.5569
4.5103
4.4306
4.4154
4.3010
4.3779
4.4747
4.4845
4.4163
4.3718
4.3123
4.2738
4.2211
4.1760
4.1965
4.2520
4.2567
4.2581
4.4422
4.4297
4.2540
4.2603
4.1883
4.1649
4.1451
4.1930
4.2102
4.2490
4.1773
4.1753
4.1774
4.1756
4.1235
4.0954
4.0704
4.0526
4.0231
4.0152
4.0488
4.0118
4.0043
4.0101
3.9920
4.0339
4.0092
4.0262
4.0343
4.0480
4.0555
4.0645
4.0121
3.9869
3.8998
3.7965
3.6663
3.5994
3.5095
3.4808
3.3983
3.3156
3.3073
3.2905
3.2816
3.2931
3.2800
3.2967
3.3528
3.3940
3.4505
3.5243
3.5044
3.5857
3.6190
3.6865
3.6835
3.7181
3.7074
3.7880
3.8828
3.9346
3.9845
3.9989
4.0121
4.0053
4.0115
4.0405
4.0189
4.0386
4.1320
4.1610
4.1694
4.2044
4.1656
4.2158
4.1870
4.1877
4.2147
4.2839
4.2801
4.2950
4.3368
4.3498
4.3480
4.3570
4.3462
4.3445
4.3491
4.3504
4.3642
4.3717
4.3718
4.4029
4.4081
4.3749
4.3786
4.3696
4.3931
4.4113
4.3948
4.3135
4.3197
4.2497
4.3022
4.3025
4.2963
4.2734
4.2637
4.2610
4.2472
4.2803
4.2714
4.2752
4.2271
3.8787
3.8353
3.8736
3.8132
3.6965
3.6937
3.6643
3.6750
3.6197
3.6356
3.6137
3.6179
3.6222
3.6124
3.6541
3.5660
3.5151
3.4376
3.3947
3.3277
3.2760
3.2592
3.1549
3.2823
3.1411
3.1963
3.0596
2.9494
2.8321
2.7980
2.7661
2.6995
2.7794
2.7196
2.5852
2.5636
2.5509
2.5336
2.4987
2.4938
2.4690
2.4095
2.4025
2.3984
2.3871
2.3787
2.3693
2.3668
2.3570
2.3554
2.3370
2.3661
2.3194
2.3593
2.3856
2.4107
2.4310
2.4281
2.4121
2.2159
2.4604
2.4613
2.4614
2.4584
2.4578
2.4591
2.4576
2.4581
2.4539
2.4489
2.4461
2.4470
2.4278
2.4483
2.4421
2.4423
2.4336
2.4460
2.4528
2.4496
2.4467
2.4276
2.4388
2.4020
2.3892
2.3819
2.4478
2.4019
1.6177
1.6174
1.6175
1.6173
1.6172
1.6176
1.6173
1.6141
1.6174
1.6193
1.6168
1.6176
1.6183
1.6168
1.6174
1.6175
1.6168
1.6175
1.6181
1.6175
1.6174
1.6168
1.6184
1.6175
1.6188
1.6172
1.6169
1.6172
1.6170
1.6198
1.6167
1.6172
1.6177
1.6176
1.6173
1.6179
1.6177
0.8519
0.8523
0.8523
0.8530
0.8522
0.8523
0.8524
0.8530
0.8522
0.8532
0.8524
0.8523
0.8517
0.8523
0.8521
0.8524
0.8526
0.8522
0.8521
0.8522
0.8524
0.8520
0.8522
0.8597
0.8524
0.8524
0.8569
0.8529
0.8517
0.8529
0.8524
0.8525
0.8523
0.8524
0.8522
0.8523
0.8524
0.8520
0.8523
0.8523
0.8524
0.8524
0.8521
0.8524
0.8523
0.8532
0.8525
0.8525
0.8525
0.8521
0.8527
0.8506
0.8518
0.8526
0.8539
0.8527
0.8522
0.8524
0.8522
0.8525
0.8519
0.8523
0.8522
0.8524
0.8488
0.8527
0.8523
0.8524
0.8524
0.8524
0.8523
0.8522
0.8524
0.8524
0.8516
0.8525
0.8522
0.8523
0.8527
0.8523
0.8521
0.8532
0.8523
0.8522
0.8522
0.8524
0.8525
0.8520
0.8524
0.8524
0.8520
0.8519
0.8522
0.8526
0.8521
0.8525
0.8523
0.8527
0.8519
0.8524
0.8524
0.8520
0.8521
0.8525
0.8513
0.8520
0.8519
0.8523
0.8526
0.8526
0.8522
0.8524
0.8528
0.8524
0.8526
0.8526
0.8535
0.8546
0.8535
0.8539
0.8516
0.8532
0.8532
0.8539
0.8536
0.8529
0.8533
0.8537
0.8569
0.8527
0.8541
0.8560
0.8536
0.8536
0.8534
0.8535
0.8530
0.8531
0.8538
0.8523
0.8531
0.8511
0.8542
0.8538
0.8516
0.8510
0.8518
0.8486
0.8482
0.8523
0.8528
0.8521
0.8516
0.8509
0.8508
0.8491
0.8481
0.8499
0.8459
0.8491
0.8529
0.8505
0.8486
0.8499
0.8602
0.8518
0.8558
0.8562
0.8568
0.8595
0.8596
0.8582
0.8602
0.8598
0.8623
0.8598
0.8726
0.8609
0.8610
0.8610
0.8621
0.8621
0.8610
0.8610
0.8610
0.8599
0.8610
0.8610
0.8599
0.8598
0.8538
0.8530
0.8518
0.8495
0.8472
0.8449
0.8427
0.8427
0.8404
0.8323
0.8312
0.8300
0.8197
0.8002
0.7955
0.8151
0.8483
0.8736
0.8861
0.8747
0.8518
0.8104
0.8460
0.8220
0.8242
0.8192
0.8104
0.8162
0.8050
0.8119
0.8087
0.8065
0.8017
0.7446
0.7422
0.7190
0.6994
0.6904
0.6351
0.6330
0.6432
0.6422
0.6018
0.5396
0.4579
0.4547
0.4569
0.4570
0.4569
0.4573
0.4561
0.4543
0.4569
0.4570
0.4575
0.4574
0.4573
0.4523
0.4535
0.4534
0.4309
0.4356
0.4024
0.3753
0.3739
0.3764
0.3756
0.3760
0.3766
0.3766
0.3770
0.3750
0.3763
0.3747
0.3746
0.3779
0.3746
0.3755
0.3753
0.3756
0.3750
0.3755
0.3749
0.3745
0.3759
0.3753
0.3734
0.3785
0.3788
0.3792
0.3784
0.3769
0.3754
0.3753
0.3803
0.3789
0.3742
0.3837
0.3745
0.3744
0.3741
0.3753
0.3753
0.3808
0.3803
0.3770
0.3753
0.3812
0.3760
0.3749
0.3754
0.3755
0.3761
0.3750
0.3754
0.3757
0.3789
0.3781
0.3787
0.3787
0.3783
0.3785
0.3768
0.3737
0.3757
0.3750
0.3800
0.3744
0.3805
0.3810
0.3750
0.3782
0.3791
0.3781
0.3787
0.3789
0.3783
0.3786
0.3785
0.3781
0.3782
0.3782
0.3786
0.3723
0.3747
0.3726
0.3740
0.3748
0.3763
0.3757
0.3756
0.3757
0.3752
0.3754
0.3752
0.3754
0.3755
0.3757
0.3758
0.3762
0.3756
0.3749
0.3759
0.3752
0.3760
0.3753
0.3752
0.3755
0.3751
0.3753
0.3753
0.3757
0.3752
0.3751
0.3757
0.3755
0.3753
0.3765
0.3759
0.3760
0.3754
0.3758
0.3755
0.3741
0.3744
0.3757
0.3750
0.3746
0.3739
0.3748
0.3745
0.3751
0.3743
0.3753
0.3743
0.3748
0.3755
0.3745
0.3743
0.3750
0.3747
0.3731
0.3753
0.3762
0.3748
0.3721
0.3751
0.3746
0.3738
0.3754
0.3742
0.3757
0.3757
0.3752
0.3739
0.3757
0.3755
0.3746
0.3759
0.3744
0.3743
0.3749
0.3754
0.3741
0.3748
0.3754
0.3756
0.3763
0.3743
0.3754
0.3746
0.3754
0.3748
0.3742
0.3763
0.3757
0.3755
0.3756
0.3713
0.3739
0.3731
0.3751
0.3751
0.3736
0.3736
0.3744
0.3743
0.3730
0.3750
0.3737
0.3729
0.3731
0.3750
0.3729
0.3744
0.3737
0.3736
0.3736
0.3750
0.3736
0.3729
0.3743
0.3743
0.3729
0.3744
0.3729
0.3729
0.3729
0.3742
0.3715
0.3712
0.3714
0.3717
0.3715
0.3745
0.3715
0.3744
0.3744
0.3717
0.3744
0.3743
0.3741
0.3714
0.3744
0.3743
0.3736
0.3742
0.3744
0.3713
0.3744
0.3713
0.3715
0.3716
0.3715
0.3743
0.3716
0.3715
0.3714
0.3743
0.3716
0.3744
0.3743
0.3715
0.3737
0.3716
0.3744
0.3748
0.3741
0.3743
0.3743
0.3744
0.3743
0.3744
0.3743
0.3098
0.3098
0.3103
0.3103
0.3097
0.3097
0.3103
0.3097
0.3097
0.3101
0.3104
0.3098
0.3102
0.3104
0.3118
0.3103
0.3096
0.3103
0.3103
0.3103
0.3098
0.3103
0.3105
0.3097
0.3103
0.3103
0.3103
0.3103
0.3098
0.3103
0.3098
0.3103
0.3103
0.3103
0.3098
0.3103
0.3383
0.3222
0.3156
0.3175
0.3148
0.3113
0.3105
0.3161
0.3104
0.3104
0.3117
0.3148
0.3103
0.3103
0.3103
0.3103
0.3104
0.3098
0.3097
0.3104
0.3139
0.3103
0.3103
0.3103
0.3104
0.3103
0.3103
0.3104
0.3103
0.3103
0.3097
0.3097
0.3098
0.3099
0.3139
0.3098
0.3098
0.3104
0.3098
0.3103
0.3098
0.3097
0.3138
0.3137
0.3138
0.3137
0.3138
0.3138
0.3138
0.3138
0.3139
0.3138
0.3138
0.3138
0.3137
0.3136
0.3138
0.3135
0.3138
0.3137
0.3140
0.3136
0.3138
0.3136
0.3136
0.3137
0.3139
0.3149
0.3137
0.3135
0.3136
0.3201
0.3130
0.3094
0.3138
0.3138
0.3173
0.3144
0.3086
0.3082
0.3134
0.3139
0.3138
0.3137
0.3107
0.3136
0.3139
0.3139
0.3139
0.3136
0.3103
0.3137
0.3136
0.3137
0.3137
0.3136
0.3201
0.3199
0.3137
0.3135
0.3138
0.3137
0.3137
0.3200
0.3199
0.3137
0.3137
0.3138
0.3139
0.3200