Povijest dnevnih stopa THB /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tajlandski baht = 848.2235 evatorska sucra
Minimalni na
1 tajlandski baht = 688.2340 evatorska sucra
povijest Cijena ECS / THB
Date | THB/ECS |
| 717.4812 |
| 715.9552 |
| 715.0950 |
| 723.5144 |
| 715.2366 |
| 726.0448 |
| 724.2658 |
| 730.2677 |
| 738.2040 |
| 734.5404 |
| 731.5967 |
| 729.4958 |
| 734.4301 |
| 737.3092 |
| 742.6225 |
| 737.2174 |
| 747.3357 |
| 747.3049 |
| 755.8530 |
| 753.1725 |
| 747.3715 |
| 736.4941 |
| 745.9211 |
| 747.2136 |
| 744.4540 |
| 735.2755 |
| 745.3733 |
| 740.6526 |
| 727.9789 |
| 733.1485 |
| 719.9314 |
| 722.7872 |
| 736.7696 |
| 740.2096 |
| 742.0357 |
| 748.0797 |
| 746.2619 |
| 746.2574 |
| 744.5908 |
| 747.4064 |
| 761.0398 |
| 753.6034 |
| 745.0416 |
| 741.7747 |
| 746.3997 |
| 743.6515 |
| 752.2938 |
| 756.6067 |
| 754.8317 |
| 758.6215 |
| 758.9769 |
| 770.7525 |
| 766.6659 |
| 758.7718 |
| 750.6084 |
| 754.2786 |
| 756.2726 |
| 758.5299 |
| 748.4710 |
| 758.8554 |
| 769.6789 |
| 774.4402 |
| 792.1729 |
| 790.6335 |
| 783.0903 |
| 777.6564 |
| 759.3222 |
| 755.9188 |
| 752.8756 |
| 755.4319 |
| 755.4204 |
| 748.8751 |
| 738.4843 |
| 747.8168 |
| 725.7556 |
| 717.0198 |
| 713.3764 |
| 710.7994 |
| 723.1351 |
| 716.2433 |
| 725.3725 |
| 728.1018 |
| 739.5755 |
| 737.9880 |
| 735.6479 |
| 744.6615 |
| 746.1498 |
| 745.2201 |
| 727.3291 |
| 722.2376 |
| 722.6123 |
| 737.2916 |
| 735.0488 |
| 737.7308 |
| 738.2418 |
| 754.6065 |
| 754.0484 |
| 755.6024 |
| 755.8596 |
| 754.0519 |
| 754.2279 |
| 756.2114 |
| 759.4852 |
| 753.7105 |
| 759.2354 |
| 768.4394 |
| 765.8369 |
| 774.3907 |
| 770.6487 |
| 754.3531 |
| 750.8883 |
| 754.6971 |
| 752.3544 |
| 741.3411 |
| 753.1211 |
| 743.1352 |
| 744.0965 |
| 747.6391 |
| 738.4979 |
| 740.8558 |
| 759.0781 |
| 764.0225 |
| 751.8345 |
| 741.8201 |
| 746.6865 |
| 739.1666 |
| 736.4050 |
| 732.5753 |
| 733.5906 |
| 737.0249 |
| 745.0495 |
| 752.0090 |
| 755.7461 |
| 738.9175 |
| 734.3289 |
| 735.6488 |
| 743.3180 |
| 745.6956 |
| 746.8344 |
| 749.7323 |
| 765.3446 |
| 764.8530 |
| 772.7016 |
| 778.9875 |
| 774.9054 |
| 773.2912 |
| 771.7885 |
| 768.6877 |
| 780.4651 |
| 781.6882 |
| 773.7251 |
| 779.9184 |
| 777.2384 |
| 782.0978 |
| 789.4831 |
| 791.4459 |
| 796.1478 |
| 804.8182 |
| 805.1210 |
| 809.4206 |
| 810.1264 |
| 811.1042 |
| 808.2580 |
| 808.0240 |
| 804.2733 |
| 808.6198 |
| 800.9616 |
| 804.3594 |
| 807.9752 |
| 808.2580 |
| 809.6649 |
| 810.0690 |
| 812.8765 |
| 805.4430 |
| 796.8406 |
| 788.5071 |
| 792.2013 |
| 791.1312 |
| 789.1092 |
| 784.8296 |
| 790.6375 |
| 790.0520 |
| 786.6161 |
| 792.9661 |
| 788.3375 |
| 792.4549 |
| 799.9518 |
| 793.5876 |
| 789.9149 |
| 789.7649 |
| 801.7073 |
| 812.2223 |
| 822.4553 |
| 814.2691 |
| 811.4383 |
| 804.8304 |
| 803.6899 |
| 802.9164 |
| 797.0110 |
| 798.4176 |
| 791.9414 |
| 790.2933 |
| 769.1926 |
| 776.8803 |
| 783.7036 |
| 780.8566 |
| 792.9440 |
| 786.7934 |
| 797.1974 |
| 803.5381 |
| 807.2962 |
| 819.2148 |
| 817.5254 |
| 816.2894 |
| 826.8045 |
| 834.4849 |
| 837.2518 |
| 836.2445 |
| 841.4045 |
| 839.6040 |
| 836.5970 |
| 837.0098 |
| 836.8447 |
| 841.1621 |
| 839.8447 |
| 838.8873 |
| 840.1522 |
| 838.8818 |
| 838.2848 |
| 839.3119 |
| 839.8497 |
| 836.1223 |
| 837.2127 |
| 836.6257 |
| 831.0862 |
| 838.6798 |
| 832.8231 |
| 826.0948 |
| 822.1546 |
| 819.6469 |
| 821.3446 |
| 820.1767 |
| 817.2304 |
| 820.5648 |
| 824.9333 |
| 818.4945 |
| 807.5807 |
| 803.6124 |
| 803.3301 |
| 794.8188 |
| 795.7328 |
| 797.6678 |
| 789.5102 |
| 789.3961 |
| 788.3869 |
| 790.4667 |
| 788.8741 |
| 795.6444 |
| 795.8306 |
| 792.2943 |
| 794.2792 |
| 787.6980 |
| 800.4586 |
| 803.4739 |
| 802.3900 |
| 800.2862 |
| 792.8281 |
| 790.4038 |
| 782.8127 |
| 782.8693 |
| 776.3132 |
| 774.9483 |
| 770.0010 |
| 770.9584 |
| 770.1495 |
| 765.6128 |
| 762.9457 |
| 766.4922 |
| 762.4600 |
| 757.8405 |
| 767.0140 |
| 765.1049 |
| 763.8802 |
| 777.3807 |
| 768.5490 |
| 763.7101 |
| 760.7063 |
| 764.4149 |
| 764.6867 |
| 753.5617 |
| 750.9615 |
| 749.3180 |
| 750.3496 |
| 746.3744 |
| 750.3921 |
| 755.3235 |
| 753.9494 |
| 759.2859 |
| 769.0895 |
| 782.0252 |
| 782.7416 |
| 784.2452 |
| 776.8559 |
| 786.3818 |
| 786.6906 |
| 796.0423 |
| 798.9202 |
| 799.4957 |
| 797.4871 |
| 802.3898 |
| 795.1205 |
| 800.9232 |
| 798.5293 |
| 797.8650 |
| 800.5236 |
| 791.8992 |
| 796.1408 |
| 796.1774 |
| 784.2506 |
| 775.0284 |
| 777.5145 |
| 759.1841 |
| 762.4623 |
| 766.9554 |
| 767.2024 |
| 767.1576 |
| 764.4055 |
| 763.7069 |
| 755.1588 |
| 753.3601 |
| 755.8704 |
| 749.3543 |
| 748.2477 |
| 754.6202 |
| 755.2277 |
| 754.6011 |
| 754.4026 |
| 754.1104 |
| 752.1828 |
| 752.1167 |
| 751.0356 |
| 752.6671 |
| 748.7193 |
| 743.9749 |
| 732.8361 |
| 735.2441 |
| 735.9596 |
| 735.8666 |
| 734.4037 |
| 735.3354 |
| 733.2187 |
| 729.0515 |
| 724.8522 |
| 722.4355 |
| 723.4725 |
| 728.9354 |
| 730.2020 |
| 723.1347 |
| 728.4692 |
| 728.3845 |
| 722.1618 |
| 708.7466 |
| 714.3806 |
| 718.1715 |
| 714.5173 |
| 717.1805 |
| 715.1460 |
| 711.2348 |
| 710.1999 |
| 706.6612 |
| 702.5795 |
| 698.5976 |
| 696.4644 |
| 697.2928 |
| 703.8334 |
| 702.9894 |
| 704.4643 |
| 703.6626 |
| 705.6065 |
| 714.8185 |
| 715.3501 |
| 714.4216 |
| 710.0186 |
| 712.2945 |
| 722.8406 |
| 723.7704 |
| 718.5585 |
| 717.6046 |
| 720.8176 |
| 724.3669 |
| 722.7132 |
| 723.6361 |
| 715.8849 |
| 720.2632 |
| 714.7496 |
| 715.2933 |
| 712.4882 |
| 714.7544 |
| 707.3102 |
| 708.4184 |
| 709.5921 |
| 704.2208 |
| 700.1688 |
| 700.6544 |
| 705.3468 |
| 712.0635 |
| 715.1448 |
| 713.7139 |
| 712.6169 |
| 711.9622 |
| 712.1023 |
| 709.4821 |
| 714.6697 |
| 710.2508 |
| 706.0196 |
| 700.0235 |
| 699.4120 |
| 700.6473 |
| 700.4724 |
| 699.2383 |
| 693.4508 |
| 688.4737 |
| 689.2249 |
| 692.8004 |
| 693.4975 |
| 692.5069 |
| 693.3526 |
| 697.8204 |
| 697.2246 |
| 698.4908 |
| 695.4468 |