Storico baht thailandese / sucre dell’Ecuador

Storia delle tariffe giornaliere THB /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 baht thailandese = 848.2235 sucre dell’Ecuador

il minimo sul

1 baht thailandese = 688.2340 sucre dell’Ecuador

Storico dei prezzi di ECS / THB

Date THB/ECS
764.3634
770.0008
771.1505
773.2655
780.5964
785.7614
780.1907
783.0403
783.4932
785.2042
785.7584
778.5702
787.7073
792.6996
791.1755
787.7294
784.6956
790.1555
792.8189
803.8339
813.0983
820.0427
815.0499
812.3239
805.3135
806.8512
817.8769
820.1885
812.2910
805.4000
819.2961
810.6767
803.5541
803.2815
797.6282
790.9968
795.4631
792.0214
783.8291
786.5820
787.7189
785.1420
791.0657
799.0439
799.8461
800.6298
786.2819
790.7023
784.8827
788.2810
791.9285
788.8060
788.5419
787.4111
779.8154
779.5342
775.4045
789.1702
785.1436
787.0732
783.1295
780.7439
780.1330
784.3109
769.8032
769.5711
770.1550
758.4456
773.1819
775.3826
778.8863
774.0668
780.9827
793.4299
790.4106
791.0175
790.8216
792.8259
779.6013
774.6911
770.4763
782.9535
780.4514
780.3681
786.0801
770.2944
771.6529
766.0235
765.6204
776.5035
777.8912
784.7930
786.4529
779.1609
798.8103
785.6331
777.0514
767.1549
760.1040
760.9236
754.4650
745.5067
735.7887
735.2381
723.6127
726.1626
725.6708
724.9237
728.1217
723.6807
723.6152
716.5194
720.1537
729.4362
719.0721
719.1461
715.9552
715.0950
723.5144
715.2366
726.0448
724.2658
730.2677
738.2040
734.5404
731.5967
729.4958
734.4301
737.3092
742.6225
737.2174
747.3357
747.3049
755.8530
753.1725
747.3715
736.4941
745.9211
747.2136
744.4540
735.2755
745.3733
740.6526
727.9789
733.1485
719.9314
722.7872
736.7696
740.2096
742.0357
748.0797
746.2619
746.2574
744.5908
747.4064
761.0398
753.6034
745.0416
741.7747
746.3997
743.6515
752.2938
756.6067
754.8317
758.6215
758.9769
770.7525
766.6659
758.7718
750.6084
754.2786
756.2726
758.5299
748.4710
758.8554
769.6789
774.4402
792.1729
790.6335
783.0903
777.6564
759.3222
755.9188
752.8756
755.4319
755.4204
748.8751
738.4843
747.8168
725.7556
717.0198
713.3764
710.7994
723.1351
716.2433
725.3725
728.1018
739.5755
737.9880
735.6479
744.6615
746.1498
745.2201
727.3291
722.2376
722.6123
737.2916
735.0488
737.7308
738.2418
754.6065
754.0484
755.6024
755.8596
754.0519
754.2279
756.2114
759.4852
753.7105
759.2354
768.4394
765.8369
774.3907
770.6487
754.3531
750.8883
754.6971
752.3544
741.3411
753.1211
743.1352
744.0965
747.6391
738.4979
740.8558
759.0781
764.0225
751.8345
741.8201
746.6865
739.1666
736.4050
732.5753
733.5906
737.0249
745.0495
752.0090
755.7461
738.9175
734.3289
735.6488
743.3180
745.6956
746.8344
749.7323
765.3446
764.8530
772.7016
778.9875
774.9054
773.2912
771.7885
768.6877
780.4651
781.6882
773.7251
779.9184
777.2384
782.0978
789.4831
791.4459
796.1478
804.8182
805.1210
809.4206
810.1264
811.1042
808.2580
808.0240
804.2733
808.6198
800.9616
804.3594
807.9752
808.2580
809.6649
810.0690
812.8765
805.4430
796.8406
788.5071
792.2013
791.1312
789.1092
784.8296
790.6375
790.0520
786.6161
792.9661
788.3375
792.4549
799.9518
793.5876
789.9149
789.7649
801.7073
812.2223
822.4553
814.2691
811.4383
804.8304
803.6899
802.9164
797.0110
798.4176
791.9414
790.2933
769.1926
776.8803
783.7036
780.8566
792.9440
786.7934
797.1974
803.5381
807.2962
819.2148
817.5254
816.2894
826.8045
834.4849
837.2518
836.2445
841.4045
839.6040
836.5970
837.0098
836.8447
841.1621
839.8447
838.8873
840.1522
838.8818
838.2848
839.3119
839.8497
836.1223
837.2127
836.6257
831.0862
838.6798
832.8231
826.0948
822.1546
819.6469
821.3446
820.1767
817.2304
820.5648
824.9333
818.4945
807.5807
803.6124
803.3301
794.8188
795.7328
797.6678
789.5102
789.3961
788.3869
790.4667
788.8741
795.6444
795.8306
792.2943
794.2792
787.6980
800.4586
803.4739
802.3900
800.2862
792.8281
790.4038
782.8127
782.8693
776.3132
774.9483
770.0010
770.9584
770.1495
765.6128
762.9457
766.4922
762.4600
757.8405
767.0140
765.1049
763.8802
777.3807
768.5490
763.7101
760.7063
764.4149
764.6867
753.5617
750.9615
749.3180
750.3496
746.3744
750.3921
755.3235
753.9494
759.2859
769.0895
782.0252
782.7416
784.2452
776.8559
786.3818
786.6906
796.0423
798.9202
799.4957
797.4871
802.3898
795.1205
800.9232
798.5293
797.8650
800.5236
791.8992
796.1408
796.1774
784.2506
775.0284
777.5145
759.1841
762.4623
766.9554
767.2024
767.1576
764.4055
763.7069
755.1588
753.3601
755.8704
749.3543
748.2477
754.6202
755.2277
754.6011
754.4026
754.1104
752.1828
752.1167
751.0356
752.6671
748.7193
743.9749
732.8361
735.2441
735.9596
735.8666
734.4037
735.3354
733.2187
729.0515
724.8522
722.4355
723.4725
728.9354
730.2020
723.1347
728.4692
728.3845
722.1618
708.7466
714.3806
718.1715
714.5173
717.1805
715.1460
711.2348
710.1999
706.6612
702.5795
698.5976
696.4644
697.2928
703.8334
702.9894
704.4643
703.6626
705.6065
714.8185
715.3501
714.4216
710.0186
712.2945
722.8406
723.7704
718.5585
717.6046
720.8176
724.3669
722.7132
723.6361
715.8849
720.2632
714.7496
715.2933
712.4882
714.7544
707.3102
708.4184
709.5921
704.2208
700.1688
700.6544
705.3468
712.0635
715.1448
713.7139
712.6169
711.9622
712.1023
709.4821
714.6697
710.2508
706.0196
700.0235
699.4120
700.6473
700.4724
699.2383
693.4508
688.4737
689.2249
692.8004
693.4975
692.5069
693.3526
697.8204
697.2246
698.4908
695.4468