Histórico Baht tailandês / Sucre equatoriano

História das diárias THB /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Baht tailandês = 848.2234508095 Sucre equatoriano

o mínimo em

1 Baht tailandês = 0.0000011932 Sucre equatoriano

história preço de ECS / THB

Date THB/ECS
0.0000012044
0.0000012231
0.0000012121
0.0000012135
0.0000011994
766.5342290300
764.3634015451
770.0007605101
771.1505488994
773.2655178042
780.5964096679
785.7614235396
780.1906751716
783.0402774959
783.4932466365
785.2041610494
785.7584341326
778.5702156563
787.7072893119
792.6996040517
791.1755103558
787.7294154244
784.6956041300
790.1554748347
792.8189338556
803.8339282033
813.0983095964
820.0426579343
815.0499205501
812.3238506847
805.3135454768
806.8512470909
817.8768983757
820.1884866182
812.2909869911
805.3999924829
819.2961234637
810.6766990449
803.5540795483
803.2814664389
797.6282125220
790.9968016491
795.4631137350
792.0213916885
783.8290686419
786.5820192937
787.7188608891
785.1420247633
791.0657448784
799.0438786638
799.8460539292
800.6297904272
786.2819147390
790.7022980492
784.8826639898
788.2810468960
791.9284691501
788.8059701493
788.5418934201
787.4110956814
779.8154354089
779.5341729490
775.4044575773
789.1701779620
785.1435558082
787.0732440969
783.1295428391
780.7438649277
780.1329828860
784.3108831101
769.8031577813
769.5710769182
770.1549909284
758.4455846354
773.1819418004
775.3826443690
778.8863197618
774.0667602354
780.9827084979
793.4299329655
790.4106371116
791.0174623917
790.8215640915
792.8258928067
779.6013210530
774.6911065089
770.4762566919
782.9534777741
780.4513554964
780.3681358069
786.0801032142
770.2944341731
771.6529135318
766.0234988583
765.6204133552
776.5035025936
777.8912272249
784.7930463576
786.4528817444
779.1609061517
798.8103219944
785.6330947046
777.0513690208
767.1548637425
760.1040405589
760.9236281251
754.4650120449
745.5067041173
735.7886967904
735.2381148162
723.6127269968
726.1625855710
725.6707876968
724.9236694412
728.1217158081
723.6807159280
723.6152178697
716.5194222409
720.1537334733
729.4362309717
719.0720610902
719.1460973983
715.9552294854
715.0949987091
723.5144036502
715.2366214633
726.0447575084
724.2657505886
730.2677487379
738.2040006408
734.5403777745
731.5967041475
729.4958335153
734.4301308914
737.3092385153
742.6225281465
737.2174231729
747.3356934774
747.3048637807
755.8529837966
753.1725321979
747.3714540168
736.4941339932
745.9211487553
747.2135521153
744.4540223916
735.2754842395
745.3732996926
740.6526368796
727.9789335089
733.1485309779
719.9313814602
722.7872492800
736.7695692916
740.2095959066
742.0357053977
748.0796713112
746.2618868459
746.2574089092
744.5907942694
747.4063780026
761.0398435032
753.6034092840
745.0416475878
741.7746656331
746.3997070593
743.6514607040
752.2937712654
756.6067185514
754.8317285747
758.6215244900
758.9768642914
770.7524632186
766.6658600264
758.7718480106
750.6084040172
754.2786020801
756.2726241288
758.5299416144
748.4710488968
758.8554226705
769.6788903562
774.4401996290
792.1728837292
790.6335391155
783.0902909798
777.6563749934
759.3221719826
755.9187923521
752.8755522629
755.4318851933
755.4204131987
748.8750988590
738.4843102427
747.8167598979
725.7555882747
717.0197841440
713.3763864507
710.7994045682
723.1350525020
716.2433298907
725.3724967207
728.1017512118
739.5755122471
737.9879652868
735.6478710025
744.6615377333
746.1498447764
745.2200646892
727.3290920854
722.2376257685
722.6122878738
737.2915830617
735.0487926012
737.7307621396
738.2417931417
754.6064757503
754.0484372665
755.6024391572
755.8595783624
754.0519197955
754.2279004505
756.2114072933
759.4851783392
753.7104974525
759.2354216031
768.4394139513
765.8369403444
774.3907451350
770.6487100013
754.3531382350
750.8883435912
754.6971238820
752.3543607662
741.3411048099
753.1211343292
743.1351590432
744.0964923155
747.6391208675
738.4979206168
740.8557752998
759.0780674752
764.0225251958
751.8344811676
741.8201017667
746.6865413381
739.1665744527
736.4050299654
732.5752886607
733.5906058207
737.0249467654
745.0495049505
752.0089615633
755.7461370726
738.9175429341
734.3288513840
735.6487739314
743.3179688159
745.6955927298
746.8343973544
749.7323167821
765.3446474236
764.8529871467
772.7015667606
778.9874665988
774.9053610748
773.2912089353
771.7885144438
768.6877260796
780.4650670057
781.6882082271
773.7250501762
779.9184133987
777.2383545876
782.0978469565
789.4831465571
791.4458537857
796.1477912086
804.8182247663
805.1209961390
809.4206075445
810.1264070223
811.1041703520
808.2580319218
808.0239702022
804.2732572407
808.6198148259
800.9615697858
804.3593500665
807.9751982444
808.2579882240
809.6649480970
810.0690000556
812.8765039182
805.4429518695
796.8405827505
788.5070913634
792.2013215607
791.1311769771
789.1091926762
784.8296333210
790.6375264268
790.0519753319
786.6161003563
792.9661257032
788.3374736576
792.4549208683
799.9517956134
793.5875891634
789.9148993651
789.7649407752
801.7073430912
812.2222538337
822.4552553383
814.2690587841
811.4382527976
804.8303681085
803.6898797951
802.9163759765
797.0110476212
798.4175978296
791.9413691293
790.2932720608
769.1926317519
776.8803210693
783.7036451332
780.8566120419
792.9440030826
786.7933824942
797.1974344674
803.5381166175
807.2961573416
819.2148393586
817.5253713760
816.2894321996
826.8044831733
834.4849292860
837.2517540730
836.2444574113
841.4045241540
839.6039544799
836.5970163442
837.0097783397
836.8447424304
841.1621214033
839.8447312703
838.8873119500
840.1521708740
838.8818206467
838.2848355738
839.3118605352
839.8496600307
836.1222758730
837.2127032827
836.6257055083
831.0861887720
838.6798125755
832.8230791875
826.0948350441
822.1545920832
819.6469220361
821.3446209344
820.1767074780
817.2304242198
820.5647553103
824.9332732504
818.4945424158
807.5807134555
803.6124063351
803.3300596640
794.8187546487
795.7327530462
797.6677992035
789.5101902687
789.3961089363
788.3868955801
790.4667328699
788.8740880286
795.6443914081
795.8306480989
792.2942753175
794.2791562962
787.6980170599
800.4586317019
803.4738568479
802.3899729464
800.2861838060
792.8280661640
790.4037960088
782.8126578615
782.8692540180
776.3131615738
774.9482842787
770.0010481251
770.9583643401
770.1495106874
765.6127738328
762.9456830051
766.4921972400
762.4600498695
757.8404621468
767.0139534884
765.1049294918
763.8802212797
777.3807325084
768.5489924361
763.7101132911
760.7063158918
764.4149266618
764.6866857910
753.5616637388
750.9614677357
749.3179602083
750.3495875508
746.3743641704
750.3920939485
755.3234695346
753.9493857087
759.2859311623
769.0894736842
782.0251962405
782.7415860022
784.2452224250
776.8558629387
786.3818073890
786.6906370669
796.0422904437
798.9202343211
799.4956647361
797.4870600212
802.3897513627
795.1205044552
800.9232080049
798.5293241574
797.8649717881
800.5235723149
791.8991862137
796.1408216727
796.1774438872
784.2506372241
775.0284145329
777.5144799407
759.1841325593
762.4623396137
766.9553869909
767.2024232764
767.1576227390
764.4055227393
763.7069245246
755.1588474039
753.3600547764
755.8704090391
749.3542689712
748.2477007846
754.6202434924
755.2277201202
754.6011495617
754.4026026386
754.1104059828
752.1828028997
752.1166750074
751.0355907132
752.6671037718
748.7192939143
743.9749122057
732.8361432031
735.2441355478
735.9595667110
735.8666360495
734.4036793472
735.3354472369
733.2187426791
729.0515182089
724.8521647307
722.4354906937
723.4724726848
728.9354397447
730.2019869367
723.1346542219
728.4692261482
728.3845019440
722.1618422469
708.7465729724
714.3806026569
718.1714595768
714.5173017369
717.1805098906
715.1459514116
711.2347909250
710.1999366955
706.6611579060
702.5794809193
698.5976440420
696.4643504210
697.2928058325
703.8334347470
702.9894428766
704.4642620166
703.6626059322
705.6064704183
714.8184570793
715.3501225299
714.4215864008
710.0185816042
712.2945161703
722.8405722387
723.7704496347
718.5585029817
717.6045549711
720.8176035579
724.3668755503
722.7132317276
723.6360814342
715.8849054654
720.2631578947
714.7496230045
715.2932969915
712.4882135625
714.7543668402
707.3101804038
708.4183711846
709.5921326769
704.2207906325
700.1688297985
700.6543783406
705.3468096597
712.0634881084
715.1448220471
713.7139165791
712.6168519375
711.9621536382
712.1023143968
709.4820781844
714.6696773439
710.2507782420
706.0196335517
700.0234595730
699.4119899630
700.6472774656
700.4723918514
699.2383114448
693.4508079372
688.4736774386
689.2248790258
692.8004438483
693.4975499263
692.5068686400
693.3526333370
697.8204323258
697.2245939137
698.4907526870
695.4468087308