Povijest dnevnih stopa THB /GIP od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 tajlandski baht = 0.027289 gibraltarska funta
Minimalni na
1 tajlandski baht = 0.013065 gibraltarska funta
povijest Cijena GIP / THB
Date | THB/GIP |
| 0.021665 |
| 0.021501 |
| 0.021839 |
| 0.021846 |
| 0.021523 |
| 0.021777 |
| 0.021759 |
| 0.021838 |
| 0.022032 |
| 0.022034 |
| 0.021930 |
| 0.021996 |
| 0.022068 |
| 0.022299 |
| 0.022193 |
| 0.022097 |
| 0.022489 |
| 0.022443 |
| 0.022846 |
| 0.022768 |
| 0.022613 |
| 0.022313 |
| 0.022462 |
| 0.022600 |
| 0.022719 |
| 0.022628 |
| 0.022800 |
| 0.022886 |
| 0.022490 |
| 0.022559 |
| 0.022111 |
| 0.022331 |
| 0.022634 |
| 0.022633 |
| 0.022509 |
| 0.022458 |
| 0.022507 |
| 0.022271 |
| 0.022369 |
| 0.022444 |
| 0.022747 |
| 0.022576 |
| 0.022117 |
| 0.022179 |
| 0.022489 |
| 0.022334 |
| 0.022487 |
| 0.023064 |
| 0.023134 |
| 0.023326 |
| 0.023339 |
| 0.023649 |
| 0.023444 |
| 0.023416 |
| 0.023324 |
| 0.023430 |
| 0.023807 |
| 0.024110 |
| 0.023687 |
| 0.024152 |
| 0.024349 |
| 0.024626 |
| 0.024702 |
| 0.024689 |
| 0.024800 |
| 0.024554 |
| 0.024035 |
| 0.023879 |
| 0.023607 |
| 0.023372 |
| 0.023393 |
| 0.023345 |
| 0.023317 |
| 0.023845 |
| 0.023293 |
| 0.022906 |
| 0.023148 |
| 0.023133 |
| 0.023759 |
| 0.023327 |
| 0.024470 |
| 0.023666 |
| 0.023574 |
| 0.023651 |
| 0.023452 |
| 0.023520 |
| 0.023324 |
| 0.023289 |
| 0.022570 |
| 0.022611 |
| 0.022810 |
| 0.023205 |
| 0.023121 |
| 0.023046 |
| 0.023115 |
| 0.023596 |
| 0.023188 |
| 0.023191 |
| 0.023295 |
| 0.023384 |
| 0.023423 |
| 0.023210 |
| 0.023033 |
| 0.022600 |
| 0.022987 |
| 0.023090 |
| 0.022817 |
| 0.022794 |
| 0.022798 |
| 0.022401 |
| 0.022399 |
| 0.022482 |
| 0.022149 |
| 0.021905 |
| 0.022300 |
| 0.022190 |
| 0.022519 |
| 0.022645 |
| 0.022281 |
| 0.022307 |
| 0.022599 |
| 0.022763 |
| 0.022397 |
| 0.021986 |
| 0.021981 |
| 0.021758 |
| 0.021857 |
| 0.021751 |
| 0.021731 |
| 0.021942 |
| 0.021985 |
| 0.022248 |
| 0.022363 |
| 0.021917 |
| 0.021630 |
| 0.021578 |
| 0.021852 |
| 0.021983 |
| 0.022272 |
| 0.022045 |
| 0.022484 |
| 0.022578 |
| 0.022713 |
| 0.022774 |
| 0.022623 |
| 0.022544 |
| 0.022544 |
| 0.022447 |
| 0.022754 |
| 0.023108 |
| 0.022898 |
| 0.022903 |
| 0.023075 |
| 0.022936 |
| 0.023274 |
| 0.023374 |
| 0.023406 |
| 0.023475 |
| 0.023759 |
| 0.023694 |
| 0.024040 |
| 0.024277 |
| 0.024390 |
| 0.024378 |
| 0.024441 |
| 0.024518 |
| 0.024630 |
| 0.024640 |
| 0.024739 |
| 0.024946 |
| 0.024820 |
| 0.024774 |
| 0.024725 |
| 0.025091 |
| 0.024830 |
| 0.024867 |
| 0.024564 |
| 0.024747 |
| 0.024562 |
| 0.024594 |
| 0.024568 |
| 0.024904 |
| 0.024876 |
| 0.024208 |
| 0.024100 |
| 0.024285 |
| 0.024486 |
| 0.024581 |
| 0.024492 |
| 0.024672 |
| 0.024851 |
| 0.025373 |
| 0.025759 |
| 0.026305 |
| 0.025844 |
| 0.025550 |
| 0.025004 |
| 0.025290 |
| 0.025653 |
| 0.025598 |
| 0.025192 |
| 0.024801 |
| 0.024781 |
| 0.024740 |
| 0.024410 |
| 0.024932 |
| 0.024761 |
| 0.026301 |
| 0.025334 |
| 0.024316 |
| 0.024900 |
| 0.024451 |
| 0.024654 |
| 0.024754 |
| 0.024757 |
| 0.024934 |
| 0.025339 |
| 0.025490 |
| 0.025173 |
| 0.025435 |
| 0.025603 |
| 0.024936 |
| 0.025097 |
| 0.025531 |
| 0.025648 |
| 0.025575 |
| 0.025650 |
| 0.025679 |
| 0.025722 |
| 0.025472 |
| 0.026077 |
| 0.026701 |
| 0.026582 |
| 0.026391 |
| 0.026360 |
| 0.026423 |
| 0.027051 |
| 0.026739 |
| 0.026704 |
| 0.026865 |
| 0.026680 |
| 0.026535 |
| 0.025990 |
| 0.025864 |
| 0.025929 |
| 0.025786 |
| 0.025610 |
| 0.025433 |
| 0.025143 |
| 0.025208 |
| 0.024779 |
| 0.024668 |
| 0.024370 |
| 0.023920 |
| 0.024235 |
| 0.024149 |
| 0.024004 |
| 0.024016 |
| 0.024132 |
| 0.023996 |
| 0.023813 |
| 0.023851 |
| 0.023827 |
| 0.024360 |
| 0.024793 |
| 0.024734 |
| 0.024532 |
| 0.024100 |
| 0.024386 |
| 0.024333 |
| 0.024491 |
| 0.024343 |
| 0.024180 |
| 0.024181 |
| 0.024202 |
| 0.024003 |
| 0.023622 |
| 0.023621 |
| 0.023463 |
| 0.023247 |
| 0.023475 |
| 0.023502 |
| 0.023279 |
| 0.023215 |
| 0.023759 |
| 0.023517 |
| 0.023291 |
| 0.023392 |
| 0.023759 |
| 0.023842 |
| 0.023710 |
| 0.023467 |
| 0.023158 |
| 0.022868 |
| 0.022835 |
| 0.022707 |
| 0.022802 |
| 0.022938 |
| 0.022869 |
| 0.023084 |
| 0.023356 |
| 0.023475 |
| 0.023470 |
| 0.023158 |
| 0.023108 |
| 0.023147 |
| 0.023022 |
| 0.022727 |
| 0.022357 |
| 0.022642 |
| 0.022793 |
| 0.022565 |
| 0.022849 |
| 0.022984 |
| 0.022986 |
| 0.022879 |
| 0.022767 |
| 0.022852 |
| 0.022666 |
| 0.022604 |
| 0.022452 |
| 0.022713 |
| 0.022869 |
| 0.022726 |
| 0.022838 |
| 0.022896 |
| 0.022979 |
| 0.022761 |
| 0.023011 |
| 0.023008 |
| 0.023043 |
| 0.022929 |
| 0.022786 |
| 0.022832 |
| 0.022805 |
| 0.022803 |
| 0.022537 |
| 0.022406 |
| 0.022362 |
| 0.022921 |
| 0.023336 |
| 0.023290 |
| 0.023318 |
| 0.023189 |
| 0.023042 |
| 0.022761 |
| 0.022978 |
| 0.022783 |
| 0.022745 |
| 0.022718 |
| 0.023136 |
| 0.023106 |
| 0.023175 |
| 0.022783 |
| 0.022862 |
| 0.022433 |
| 0.022339 |
| 0.022190 |
| 0.022303 |
| 0.022656 |
| 0.023116 |
| 0.023143 |
| 0.023194 |
| 0.023057 |
| 0.023230 |
| 0.023083 |
| 0.023199 |
| 0.022957 |
| 0.022793 |
| 0.022657 |
| 0.022804 |
| 0.022626 |
| 0.022531 |
| 0.023363 |
| 0.022950 |
| 0.022622 |
| 0.022559 |
| 0.022371 |
| 0.022067 |
| 0.021958 |
| 0.022560 |
| 0.022413 |
| 0.022436 |
| 0.022934 |
| 0.023244 |
| 0.023244 |
| 0.023165 |
| 0.022912 |
| 0.022364 |
| 0.022183 |
| 0.021913 |
| 0.021391 |
| 0.021547 |
| 0.021974 |
| 0.021876 |
| 0.022317 |
| 0.021826 |
| 0.021718 |
| 0.021689 |
| 0.021565 |
| 0.021915 |
| 0.021422 |
| 0.021814 |
| 0.020389 |
| 0.020403 |
| 0.020082 |
| 0.019236 |
| 0.019350 |
| 0.019536 |
| 0.019638 |
| 0.019645 |
| 0.019772 |
| 0.019967 |
| 0.020020 |
| 0.019752 |
| 0.019911 |
| 0.019819 |
| 0.019904 |
| 0.019975 |
| 0.019987 |
| 0.019559 |
| 0.019364 |
| 0.019308 |
| 0.019558 |
| 0.019402 |
| 0.019104 |
| 0.018892 |
| 0.018723 |
| 0.018604 |
| 0.018563 |
| 0.018256 |
| 0.018415 |
| 0.018540 |
| 0.018282 |
| 0.018277 |
| 0.018430 |
| 0.018214 |
| 0.018356 |
| 0.018267 |
| 0.018416 |
| 0.018181 |
| 0.018149 |
| 0.018009 |
| 0.017988 |
| 0.018132 |
| 0.018186 |
| 0.017780 |
| 0.018090 |
| 0.018270 |
| 0.018302 |
| 0.018430 |
| 0.018672 |
| 0.018986 |
| 0.018945 |
| 0.018814 |
| 0.018771 |
| 0.019031 |
| 0.019290 |
| 0.019530 |
| 0.019254 |
| 0.019121 |
| 0.019045 |
| 0.019873 |
| 0.020151 |
| 0.020709 |
| 0.020934 |
| 0.020757 |
| 0.020722 |
| 0.020548 |
| 0.020499 |
| 0.020282 |
| 0.020116 |
| 0.019870 |
| 0.019969 |
| 0.020148 |
| 0.020397 |
| 0.020359 |
| 0.020315 |
| 0.020044 |
| 0.019889 |
| 0.019553 |
| 0.019505 |
| 0.019407 |
| 0.019341 |
| 0.019370 |
| 0.019404 |
| 0.019489 |
| 0.019219 |
| 0.019149 |
| 0.019135 |
| 0.019157 |
| 0.019190 |
| 0.019070 |
| 0.019011 |
| 0.018948 |
| 0.019090 |
| 0.019390 |
| 0.018832 |
| 0.018877 |
| 0.018773 |
| 0.018557 |
| 0.018446 |
| 0.018507 |
| 0.018332 |
| 0.018211 |
| 0.018012 |
| 0.018019 |
| 0.018100 |
| 0.018196 |
| 0.018348 |
| 0.018177 |
| 0.018230 |
| 0.018294 |
| 0.018176 |
| 0.018321 |
| 0.018441 |
| 0.018479 |
| 0.018519 |
| 0.018544 |
| 0.018504 |
| 0.018690 |
| 0.018643 |
| 0.018561 |
| 0.018444 |
| 0.018455 |
| 0.018552 |
| 0.018585 |
| 0.018602 |
| 0.018334 |
| 0.018544 |
| 0.018505 |
| 0.018436 |
| 0.018473 |
| 0.018713 |
| 0.019161 |
| 0.018956 |
| 0.019018 |
| 0.019345 |
| 0.019656 |
| 0.019796 |
| 0.020034 |
| 0.019940 |
| 0.019896 |
| 0.020007 |
| 0.019816 |
| 0.019789 |
| 0.019995 |
| 0.019802 |
| 0.019823 |
| 0.020046 |
| 0.020085 |
| 0.020366 |
| 0.020697 |
| 0.020801 |
| 0.020896 |
| 0.021055 |
| 0.021287 |
| 0.021328 |
| 0.021207 |
| 0.020860 |
| 0.020753 |
| 0.020903 |
| 0.021503 |
| 0.022148 |
| 0.022000 |
| 0.021979 |
| 0.021710 |
| 0.022043 |
| 0.022808 |
| 0.022455 |
| 0.022418 |
| 0.021383 |
| 0.021368 |
| 0.021192 |
| 0.021036 |
| 0.020990 |
| 0.020972 |
| 0.021283 |
| 0.021186 |
| 0.021157 |
| 0.021104 |
| 0.021152 |
| 0.020622 |
| 0.020470 |
| 0.020287 |
| 0.020350 |
| 0.020314 |
| 0.020361 |
| 0.020347 |
| 0.020374 |
| 0.020437 |
| 0.020485 |
| 0.020314 |
| 0.020329 |
| 0.020351 |
| 0.020323 |
| 0.020373 |
| 0.020247 |
| 0.020087 |
| 0.020142 |
| 0.020134 |
| 0.020097 |
| 0.020138 |
| 0.020034 |
| 0.020095 |
| 0.020126 |
| 0.019987 |
| 0.020000 |
| 0.020018 |
| 0.020181 |
| 0.020096 |
| 0.020169 |
| 0.020297 |
| 0.020379 |
| 0.020633 |
| 0.020150 |
| 0.020173 |
| 0.019831 |
| 0.019945 |
| 0.020030 |
| 0.020030 |
| 0.020473 |
| 0.020338 |
| 0.020384 |
| 0.020431 |
| 0.020502 |
| 0.020873 |
| 0.020581 |
| 0.020611 |
| 0.020507 |
| 0.020584 |
| 0.020459 |
| 0.020441 |
| 0.020470 |
| 0.020470 |
| 0.020357 |
| 0.020475 |
| 0.020401 |
| 0.020604 |
| 0.020560 |
| 0.020760 |
| 0.020535 |
| 0.020469 |
| 0.020370 |
| 0.020324 |
| 0.020332 |
| 0.020333 |
| 0.020723 |
| 0.020713 |
| 0.020690 |
| 0.020693 |
| 0.020846 |
| 0.020900 |
| 0.020702 |
| 0.020366 |
| 0.020313 |
| 0.020546 |
| 0.020439 |
| 0.020543 |
| 0.020625 |
| 0.020712 |
| 0.020674 |
| 0.020359 |
| 0.020288 |
| 0.020208 |
| 0.020144 |
| 0.020131 |
| 0.020039 |
| 0.020417 |
| 0.020335 |
| 0.020237 |
| 0.020073 |
| 0.020194 |
| 0.020425 |
| 0.020348 |
| 0.020477 |
| 0.020667 |
| 0.020434 |
| 0.020468 |
| 0.020183 |
| 0.020163 |
| 0.020192 |
| 0.020322 |
| 0.020177 |
| 0.020360 |
| 0.020285 |
| 0.020562 |
| 0.021008 |
| 0.021459 |
| 0.021501 |
| 0.021332 |
| 0.021164 |
| 0.021254 |
| 0.021261 |
| 0.020914 |
| 0.020801 |
| 0.020923 |
| 0.020843 |
| 0.021315 |
| 0.021067 |
| 0.020891 |
| 0.020951 |
| 0.020646 |
| 0.020860 |
| 0.021125 |
| 0.020890 |
| 0.020554 |
| 0.020434 |
| 0.020136 |
| 0.019607 |
| 0.019619 |
| 0.020034 |
| 0.020277 |
| 0.020555 |
| 0.020352 |
| 0.020534 |
| 0.020853 |
| 0.020937 |
| 0.021123 |
| 0.021180 |
| 0.021469 |
| 0.021381 |
| 0.020641 |
| 0.020261 |
| 0.020096 |
| 0.020324 |
| 0.020072 |
| 0.020290 |
| 0.020637 |
| 0.020633 |
| 0.020398 |
| 0.020208 |
| 0.020401 |
| 0.019488 |
| 0.019203 |
| 0.019306 |
| 0.018959 |
| 0.018809 |
| 0.018621 |
| 0.018732 |
| 0.018660 |
| 0.018745 |
| 0.018678 |
| 0.018560 |
| 0.018469 |
| 0.018258 |
| 0.018118 |
| 0.018012 |
| 0.017907 |
| 0.018293 |
| 0.018337 |
| 0.018370 |
| 0.018966 |
| 0.018757 |
| 0.018766 |
| 0.018344 |
| 0.017782 |
| 0.017902 |
| 0.018159 |
| 0.017825 |
| 0.018003 |
| 0.017666 |
| 0.017456 |
| 0.017855 |
| 0.017790 |
| 0.018182 |
| 0.018167 |
| 0.017738 |
| 0.017808 |
| 0.017904 |
| 0.018276 |
| 0.017886 |
| 0.018281 |
| 0.018927 |
| 0.019139 |
| 0.019115 |
| 0.019365 |
| 0.019290 |
| 0.019158 |
| 0.019014 |
| 0.019730 |
| 0.019402 |
| 0.019712 |
| 0.020066 |
| 0.019563 |
| 0.019261 |
| 0.019919 |
| 0.019128 |
| 0.020249 |
| 0.020731 |
| 0.019658 |
| 0.019142 |
| 0.019703 |
| 0.019638 |
| 0.019547 |
| 0.019096 |
| 0.018955 |
| 0.018688 |
| 0.018906 |
| 0.019163 |
| 0.018146 |
| 0.017789 |
| 0.018607 |
| 0.016768 |
| 0.016801 |
| 0.016471 |
| 0.016306 |
| 0.016028 |
| 0.016219 |
| 0.016446 |
| 0.016193 |
| 0.015853 |
| 0.015830 |
| 0.015437 |
| 0.015173 |
| 0.015046 |
| 0.015024 |
| 0.014954 |
| 0.015124 |
| 0.015036 |
| 0.015242 |
| 0.015306 |
| 0.015179 |
| 0.015656 |
| 0.015750 |
| 0.015875 |
| 0.015930 |
| 0.016030 |
| 0.015842 |
| 0.015992 |
| 0.015939 |
| 0.015884 |
| 0.015987 |
| 0.016074 |
| 0.015863 |
| 0.015731 |
| 0.015943 |
| 0.016476 |
| 0.016171 |
| 0.016081 |
| 0.016312 |
| 0.016023 |
| 0.016554 |
| 0.017208 |
| 0.017037 |
| 0.016796 |
| 0.016758 |
| 0.016353 |
| 0.016203 |
| 0.015806 |
| 0.015516 |
| 0.015480 |
| 0.015289 |
| 0.015177 |
| 0.015320 |
| 0.015636 |
| 0.015555 |
| 0.015589 |
| 0.015400 |
| 0.015537 |
| 0.015612 |
| 0.015177 |
| 0.015305 |
| 0.015112 |
| 0.015376 |
| 0.015857 |
| 0.016431 |
| 0.016581 |
| 0.016512 |
| 0.016367 |
| 0.015705 |
| 0.015655 |
| 0.015501 |
| 0.015526 |
| 0.015693 |
| 0.015306 |
| 0.015401 |
| 0.015386 |
| 0.015132 |
| 0.015398 |
| 0.015297 |
| 0.015421 |
| 0.015410 |
| 0.015643 |
| 0.015590 |
| 0.015604 |
| 0.015569 |
| 0.015767 |
| 0.015742 |
| 0.015064 |
| 0.015135 |
| 0.015257 |
| 0.014810 |
| 0.015062 |
| 0.014399 |
| 0.014159 |
| 0.014538 |
| 0.014214 |
| 0.014017 |
| 0.014290 |
| 0.014432 |
| 0.014129 |
| 0.014192 |
| 0.014400 |
| 0.014380 |
| 0.014363 |
| 0.014298 |
| 0.014335 |
| 0.014359 |
| 0.014265 |
| 0.014212 |
| 0.014030 |
| 0.014281 |
| 0.014306 |
| 0.014043 |
| 0.014016 |
| 0.014067 |
| 0.014183 |
| 0.013903 |
| 0.014165 |
| 0.014195 |
| 0.014366 |
| 0.014343 |
| 0.014252 |
| 0.014280 |
| 0.014071 |
| 0.014124 |
| 0.013935 |
| 0.014050 |
| 0.013884 |
| 0.013890 |
| 0.014311 |
| 0.014780 |
| 0.014903 |
| 0.015021 |
| 0.015065 |
| 0.014895 |
| 0.014722 |
| 0.014731 |
| 0.014798 |
| 0.014710 |
| 0.014666 |
| 0.014588 |
| 0.014638 |
| 0.014486 |
| 0.014469 |
| 0.014319 |
| 0.014279 |
| 0.014246 |
| 0.013933 |
| 0.014113 |
| 0.013859 |
| 0.013684 |
| 0.013901 |
| 0.014184 |
| 0.014104 |
| 0.013978 |
| 0.014005 |
| 0.013824 |
| 0.013828 |
| 0.013933 |
| 0.013963 |
| 0.013840 |
| 0.013683 |
| 0.013494 |
| 0.013418 |
| 0.013210 |
| 0.013455 |
| 0.013516 |
| 0.013490 |
| 0.013592 |
| 0.013603 |
| 0.013901 |
| 0.013651 |
| 0.013646 |
| 0.013730 |
| 0.013311 |
| 0.013347 |
| 0.013547 |
| 0.013547 |
| 0.013594 |
| 0.013661 |
| 0.013690 |
| 0.013450 |
| 0.013327 |
| 0.013274 |
| 0.013313 |
| 0.013350 |
| 0.013515 |
| 0.013656 |
| 0.013668 |
| 0.013602 |
| 0.013621 |
| 0.013587 |
| 0.013681 |
| 0.013783 |
| 0.013992 |
| 0.013767 |
| 0.013823 |
| 0.013945 |
| 0.013605 |
| 0.013481 |
| 0.013338 |
| 0.013133 |
| 0.013222 |
| 0.013166 |
| 0.013421 |
| 0.013537 |
| 0.013365 |
| 0.013249 |
| 0.013296 |
| 0.013219 |
| 0.013347 |
| 0.013491 |
| 0.013533 |
| 0.013342 |
| 0.013577 |
| 0.013390 |
| 0.013525 |
| 0.013418 |
| 0.013282 |
| 0.013065 |
| 0.013113 |
| 0.013217 |
| 0.013195 |
| 0.013096 |
| 0.013258 |
| 0.013411 |
| 0.013365 |
| 0.013335 |
| 0.013467 |
| 0.013410 |
| 0.013409 |
| 0.013746 |
| 0.013794 |
| 0.013925 |
| 0.014110 |
| 0.014122 |
| 0.014066 |
| 0.013946 |
| 0.014075 |
| 0.013970 |