Lịch sử của giá hàng ngày THB /GIP kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.027289 Bảng Gibraltar
tối thiểu trên
1 Bạt Thái Lan = 0.013065 Bảng Gibraltar
Date | THB/GIP |
---|---|
0.021839 | |
0.021846 | |
0.021523 | |
0.021777 | |
0.021759 | |
0.021838 | |
0.022032 | |
0.022034 | |
0.021930 | |
0.021996 | |
0.022068 | |
0.022299 | |
0.022193 | |
0.022097 | |
0.022489 | |
0.022443 | |
0.022846 | |
0.022768 | |
0.022613 | |
0.022313 | |
0.022462 | |
0.022600 | |
0.022719 | |
0.022628 | |
0.022800 | |
0.022886 | |
0.022490 | |
0.022559 | |
0.022111 | |
0.022331 | |
0.022634 | |
0.022633 | |
0.022509 | |
0.022458 | |
0.022507 | |
0.022271 | |
0.022369 | |
0.022444 | |
0.022747 | |
0.022576 | |
0.022117 | |
0.022179 | |
0.022489 | |
0.022334 | |
0.022487 | |
0.023064 | |
0.023134 | |
0.023326 | |
0.023339 | |
0.023649 | |
0.023444 | |
0.023416 | |
0.023324 | |
0.023430 | |
0.023807 | |
0.024110 | |
0.023687 | |
0.024152 | |
0.024349 | |
0.024626 | |
0.024702 | |
0.024689 | |
0.024800 | |
0.024554 | |
0.024035 | |
0.023879 | |
0.023607 | |
0.023372 | |
0.023393 | |
0.023345 | |
0.023317 | |
0.023845 | |
0.023293 | |
0.022906 | |
0.023148 | |
0.023133 | |
0.023759 | |
0.023327 | |
0.024470 | |
0.023666 | |
0.023574 | |
0.023651 | |
0.023452 | |
0.023520 | |
0.023324 | |
0.023289 | |
0.022570 | |
0.022611 | |
0.022810 | |
0.023205 | |
0.023121 | |
0.023046 | |
0.023115 | |
0.023596 | |
0.023188 | |
0.023191 | |
0.023295 | |
0.023384 | |
0.023423 | |
0.023210 | |
0.023033 | |
0.022600 | |
0.022987 | |
0.023090 | |
0.022817 | |
0.022794 | |
0.022798 | |
0.022401 | |
0.022399 | |
0.022482 | |
0.022149 | |
0.021905 | |
0.022300 | |
0.022190 | |
0.022519 | |
0.022645 | |
0.022281 | |
0.022307 | |
0.022599 | |
0.022763 | |
0.022397 | |
0.021986 | |
0.021981 | |
0.021758 | |
0.021857 | |
0.021751 | |
0.021731 | |
0.021942 | |
0.021985 | |
0.022248 | |
0.022363 | |
0.021917 | |
0.021630 | |
0.021578 | |
0.021852 | |
0.021983 | |
0.022272 | |
0.022045 | |
0.022484 | |
0.022578 | |
0.022713 | |
0.022774 | |
0.022623 | |
0.022544 | |
0.022544 | |
0.022447 | |
0.022754 | |
0.023108 | |
0.022898 | |
0.022903 | |
0.023075 | |
0.022936 | |
0.023274 | |
0.023374 | |
0.023406 | |
0.023475 | |
0.023759 | |
0.023694 | |
0.024040 | |
0.024277 | |
0.024390 | |
0.024378 | |
0.024441 | |
0.024518 | |
0.024630 | |
0.024640 | |
0.024739 | |
0.024946 | |
0.024820 | |
0.024774 | |
0.024725 | |
0.025091 | |
0.024830 | |
0.024867 | |
0.024564 | |
0.024747 | |
0.024562 | |
0.024594 | |
0.024568 | |
0.024904 | |
0.024876 | |
0.024208 | |
0.024100 | |
0.024285 | |
0.024486 | |
0.024581 | |
0.024492 | |
0.024672 | |
0.024851 | |
0.025373 | |
0.025759 | |
0.026305 | |
0.025844 | |
0.025550 | |
0.025004 | |
0.025290 | |
0.025653 | |
0.025598 | |
0.025192 | |
0.024801 | |
0.024781 | |
0.024740 | |
0.024410 | |
0.024932 | |
0.024761 | |
0.026301 | |
0.025334 | |
0.024316 | |
0.024900 | |
0.024451 | |
0.024654 | |
0.024754 | |
0.024757 | |
0.024934 | |
0.025339 | |
0.025490 | |
0.025173 | |
0.025435 | |
0.025603 | |
0.024936 | |
0.025097 | |
0.025531 | |
0.025648 | |
0.025575 | |
0.025650 | |
0.025679 | |
0.025722 | |
0.025472 | |
0.026077 | |
0.026701 | |
0.026582 | |
0.026391 | |
0.026360 | |
0.026423 | |
0.027051 | |
0.026739 | |
0.026704 | |
0.026865 | |
0.026680 | |
0.026535 | |
0.025990 | |
0.025864 | |
0.025929 | |
0.025786 | |
0.025610 | |
0.025433 | |
0.025143 | |
0.025208 | |
0.024779 | |
0.024668 | |
0.024370 | |
0.023920 | |
0.024235 | |
0.024149 | |
0.024004 | |
0.024016 | |
0.024132 | |
0.023996 | |
0.023813 | |
0.023851 | |
0.023827 | |
0.024360 | |
0.024793 | |
0.024734 | |
0.024532 | |
0.024100 | |
0.024386 | |
0.024333 | |
0.024491 | |
0.024343 | |
0.024180 | |
0.024181 | |
0.024202 | |
0.024003 | |
0.023622 | |
0.023621 | |
0.023463 | |
0.023247 | |
0.023475 | |
0.023502 | |
0.023279 | |
0.023215 | |
0.023759 | |
0.023517 | |
0.023291 | |
0.023392 | |
0.023759 | |
0.023842 | |
0.023710 | |
0.023467 | |
0.023158 | |
0.022868 | |
0.022835 | |
0.022707 | |
0.022802 | |
0.022938 | |
0.022869 | |
0.023084 | |
0.023356 | |
0.023475 | |
0.023470 | |
0.023158 | |
0.023108 | |
0.023147 | |
0.023022 | |
0.022727 | |
0.022357 | |
0.022642 | |
0.022793 | |
0.022565 | |
0.022849 | |
0.022984 | |
0.022986 | |
0.022879 | |
0.022767 | |
0.022852 | |
0.022666 | |
0.022604 | |
0.022452 | |
0.022713 | |
0.022869 | |
0.022726 | |
0.022838 | |
0.022896 | |
0.022979 | |
0.022761 | |
0.023011 | |
0.023008 | |
0.023043 | |
0.022929 | |
0.022786 | |
0.022832 | |
0.022805 | |
0.022803 | |
0.022537 | |
0.022406 | |
0.022362 | |
0.022921 | |
0.023336 | |
0.023290 | |
0.023318 | |
0.023189 | |
0.023042 | |
0.022761 | |
0.022978 | |
0.022783 | |
0.022745 | |
0.022718 | |
0.023136 | |
0.023106 | |
0.023175 | |
0.022783 | |
0.022862 | |
0.022433 | |
0.022339 | |
0.022190 | |
0.022303 | |
0.022656 | |
0.023116 | |
0.023143 | |
0.023194 | |
0.023057 | |
0.023230 | |
0.023083 | |
0.023199 | |
0.022957 | |
0.022793 | |
0.022657 | |
0.022804 | |
0.022626 | |
0.022531 | |
0.023363 | |
0.022950 | |
0.022622 | |
0.022559 | |
0.022371 | |
0.022067 | |
0.021958 | |
0.022560 | |
0.022413 | |
0.022436 | |
0.022934 | |
0.023244 | |
0.023244 | |
0.023165 | |
0.022912 | |
0.022364 | |
0.022183 | |
0.021913 | |
0.021391 | |
0.021547 | |
0.021974 | |
0.021876 | |
0.022317 | |
0.021826 | |
0.021718 | |
0.021689 | |
0.021565 | |
0.021915 | |
0.021422 | |
0.021814 | |
0.020389 | |
0.020403 | |
0.020082 | |
0.019236 | |
0.019350 | |
0.019536 | |
0.019638 | |
0.019645 | |
0.019772 | |
0.019967 | |
0.020020 | |
0.019752 | |
0.019911 | |
0.019819 | |
0.019904 | |
0.019975 | |
0.019987 | |
0.019559 | |
0.019364 | |
0.019308 | |
0.019558 | |
0.019402 | |
0.019104 | |
0.018892 | |
0.018723 | |
0.018604 | |
0.018563 | |
0.018256 | |
0.018415 | |
0.018540 | |
0.018282 | |
0.018277 | |
0.018430 | |
0.018214 | |
0.018356 | |
0.018267 | |
0.018416 | |
0.018181 | |
0.018149 | |
0.018009 | |
0.017988 | |
0.018132 | |
0.018186 | |
0.017780 | |
0.018090 | |
0.018270 | |
0.018302 | |
0.018430 | |
0.018672 | |
0.018986 | |
0.018945 | |
0.018814 | |
0.018771 | |
0.019031 | |
0.019290 | |
0.019530 | |
0.019254 | |
0.019121 | |
0.019045 | |
0.019873 | |
0.020151 | |
0.020709 | |
0.020934 | |
0.020757 | |
0.020722 | |
0.020548 | |
0.020499 | |
0.020282 | |
0.020116 | |
0.019870 | |
0.019969 | |
0.020148 | |
0.020397 | |
0.020359 | |
0.020315 | |
0.020044 | |
0.019889 | |
0.019553 | |
0.019505 | |
0.019407 | |
0.019341 | |
0.019370 | |
0.019404 | |
0.019489 | |
0.019219 | |
0.019149 | |
0.019135 | |
0.019157 | |
0.019190 | |
0.019070 | |
0.019011 | |
0.018948 | |
0.019090 | |
0.019390 | |
0.018832 | |
0.018877 | |
0.018773 | |
0.018557 | |
0.018446 | |
0.018507 | |
0.018332 | |
0.018211 | |
0.018012 | |
0.018019 | |
0.018100 | |
0.018196 | |
0.018348 | |
0.018177 | |
0.018230 | |
0.018294 | |
0.018176 | |
0.018321 | |
0.018441 | |
0.018479 | |
0.018519 | |
0.018544 | |
0.018504 | |
0.018690 | |
0.018643 | |
0.018561 | |
0.018444 | |
0.018455 | |
0.018552 | |
0.018585 | |
0.018602 | |
0.018334 | |
0.018544 | |
0.018505 | |
0.018436 | |
0.018473 | |
0.018713 | |
0.019161 | |
0.018956 | |
0.019018 | |
0.019345 | |
0.019656 | |
0.019796 | |
0.020034 | |
0.019940 | |
0.019896 | |
0.020007 | |
0.019816 | |
0.019789 | |
0.019995 | |
0.019802 | |
0.019823 | |
0.020046 | |
0.020085 | |
0.020366 | |
0.020697 | |
0.020801 | |
0.020896 | |
0.021055 | |
0.021287 | |
0.021328 | |
0.021207 | |
0.020860 | |
0.020753 | |
0.020903 | |
0.021503 | |
0.022148 | |
0.022000 | |
0.021979 | |
0.021710 | |
0.022043 | |
0.022808 | |
0.022455 | |
0.022418 | |
0.021383 | |
0.021368 | |
0.021192 | |
0.021036 | |
0.020990 | |
0.020972 | |
0.021283 | |
0.021186 | |
0.021157 | |
0.021104 | |
0.021152 | |
0.020622 | |
0.020470 | |
0.020287 | |
0.020350 | |
0.020314 | |
0.020361 | |
0.020347 | |
0.020374 | |
0.020437 | |
0.020485 | |
0.020314 | |
0.020329 | |
0.020351 | |
0.020323 | |
0.020373 | |
0.020247 | |
0.020087 | |
0.020142 | |
0.020134 | |
0.020097 | |
0.020138 | |
0.020034 | |
0.020095 | |
0.020126 | |
0.019987 | |
0.020000 | |
0.020018 | |
0.020181 | |
0.020096 | |
0.020169 | |
0.020297 | |
0.020379 | |
0.020633 | |
0.020150 | |
0.020173 | |
0.019831 | |
0.019945 | |
0.020030 | |
0.020030 | |
0.020473 | |
0.020338 | |
0.020384 | |
0.020431 | |
0.020502 | |
0.020873 | |
0.020581 | |
0.020611 | |
0.020507 | |
0.020584 | |
0.020459 | |
0.020441 | |
0.020470 | |
0.020470 | |
0.020357 | |
0.020475 | |
0.020401 | |
0.020604 | |
0.020560 | |
0.020760 | |
0.020535 | |
0.020469 | |
0.020370 | |
0.020324 | |
0.020332 | |
0.020333 | |
0.020723 | |
0.020713 | |
0.020690 | |
0.020693 | |
0.020846 | |
0.020900 | |
0.020702 | |
0.020366 | |
0.020313 | |
0.020546 | |
0.020439 | |
0.020543 | |
0.020625 | |
0.020712 | |
0.020674 | |
0.020359 | |
0.020288 | |
0.020208 | |
0.020144 | |
0.020131 | |
0.020039 | |
0.020417 | |
0.020335 | |
0.020237 | |
0.020073 | |
0.020194 | |
0.020425 | |
0.020348 | |
0.020477 | |
0.020667 | |
0.020434 | |
0.020468 | |
0.020183 | |
0.020163 | |
0.020192 | |
0.020322 | |
0.020177 | |
0.020360 | |
0.020285 | |
0.020562 | |
0.021008 | |
0.021459 | |
0.021501 | |
0.021332 | |
0.021164 | |
0.021254 | |
0.021261 | |
0.020914 | |
0.020801 | |
0.020923 | |
0.020843 | |
0.021315 | |
0.021067 | |
0.020891 | |
0.020951 | |
0.020646 | |
0.020860 | |
0.021125 | |
0.020890 | |
0.020554 | |
0.020434 | |
0.020136 | |
0.019607 | |
0.019619 | |
0.020034 | |
0.020277 | |
0.020555 | |
0.020352 | |
0.020534 | |
0.020853 | |
0.020937 | |
0.021123 | |
0.021180 | |
0.021469 | |
0.021381 | |
0.020641 | |
0.020261 | |
0.020096 | |
0.020324 | |
0.020072 | |
0.020290 | |
0.020637 | |
0.020633 | |
0.020398 | |
0.020208 | |
0.020401 | |
0.019488 | |
0.019203 | |
0.019306 | |
0.018959 | |
0.018809 | |
0.018621 | |
0.018732 | |
0.018660 | |
0.018745 | |
0.018678 | |
0.018560 | |
0.018469 | |
0.018258 | |
0.018118 | |
0.018012 | |
0.017907 | |
0.018293 | |
0.018337 | |
0.018370 | |
0.018966 | |
0.018757 | |
0.018766 | |
0.018344 | |
0.017782 | |
0.017902 | |
0.018159 | |
0.017825 | |
0.018003 | |
0.017666 | |
0.017456 | |
0.017855 | |
0.017790 | |
0.018182 | |
0.018167 | |
0.017738 | |
0.017808 | |
0.017904 | |
0.018276 | |
0.017886 | |
0.018281 | |
0.018927 | |
0.019139 | |
0.019115 | |
0.019365 | |
0.019290 | |
0.019158 | |
0.019014 | |
0.019730 | |
0.019402 | |
0.019712 | |
0.020066 | |
0.019563 | |
0.019261 | |
0.019919 | |
0.019128 | |
0.020249 | |
0.020731 | |
0.019658 | |
0.019142 | |
0.019703 | |
0.019638 | |
0.019547 | |
0.019096 | |
0.018955 | |
0.018688 | |
0.018906 | |
0.019163 | |
0.018146 | |
0.017789 | |
0.018607 | |
0.016768 | |
0.016801 | |
0.016471 | |
0.016306 | |
0.016028 | |
0.016219 | |
0.016446 | |
0.016193 | |
0.015853 | |
0.015830 | |
0.015437 | |
0.015173 | |
0.015046 | |
0.015024 | |
0.014954 | |
0.015124 | |
0.015036 | |
0.015242 | |
0.015306 | |
0.015179 | |
0.015656 | |
0.015750 | |
0.015875 | |
0.015930 | |
0.016030 | |
0.015842 | |
0.015992 | |
0.015939 | |
0.015884 | |
0.015987 | |
0.016074 | |
0.015863 | |
0.015731 | |
0.015943 | |
0.016476 | |
0.016171 | |
0.016081 | |
0.016312 | |
0.016023 | |
0.016554 | |
0.017208 | |
0.017037 | |
0.016796 | |
0.016758 | |
0.016353 | |
0.016203 | |
0.015806 | |
0.015516 | |
0.015480 | |
0.015289 | |
0.015177 | |
0.015320 | |
0.015636 | |
0.015555 | |
0.015589 | |
0.015400 | |
0.015537 | |
0.015612 | |
0.015177 | |
0.015305 | |
0.015112 | |
0.015376 | |
0.015857 | |
0.016431 | |
0.016581 | |
0.016512 | |
0.016367 | |
0.015705 | |
0.015655 | |
0.015501 | |
0.015526 | |
0.015693 | |
0.015306 | |
0.015401 | |
0.015386 | |
0.015132 | |
0.015398 | |
0.015297 | |
0.015421 | |
0.015410 | |
0.015643 | |
0.015590 | |
0.015604 | |
0.015569 | |
0.015767 | |
0.015742 | |
0.015064 | |
0.015135 | |
0.015257 | |
0.014810 | |
0.015062 | |
0.014399 | |
0.014159 | |
0.014538 | |
0.014214 | |
0.014017 | |
0.014290 | |
0.014432 | |
0.014129 | |
0.014192 | |
0.014400 | |
0.014380 | |
0.014363 | |
0.014298 | |
0.014335 | |
0.014359 | |
0.014265 | |
0.014212 | |
0.014030 | |
0.014281 | |
0.014306 | |
0.014043 | |
0.014016 | |
0.014067 | |
0.014183 | |
0.013903 | |
0.014165 | |
0.014195 | |
0.014366 | |
0.014343 | |
0.014252 | |
0.014280 | |
0.014071 | |
0.014124 | |
0.013935 | |
0.014050 | |
0.013884 | |
0.013890 | |
0.014311 | |
0.014780 | |
0.014903 | |
0.015021 | |
0.015065 | |
0.014895 | |
0.014722 | |
0.014731 | |
0.014798 | |
0.014710 | |
0.014666 | |
0.014588 | |
0.014638 | |
0.014486 | |
0.014469 | |
0.014319 | |
0.014279 | |
0.014246 | |
0.013933 | |
0.014113 | |
0.013859 | |
0.013684 | |
0.013901 | |
0.014184 | |
0.014104 | |
0.013978 | |
0.014005 | |
0.013824 | |
0.013828 | |
0.013933 | |
0.013963 | |
0.013840 | |
0.013683 | |
0.013494 | |
0.013418 | |
0.013210 | |
0.013455 | |
0.013516 | |
0.013490 | |
0.013592 | |
0.013603 | |
0.013901 | |
0.013651 | |
0.013646 | |
0.013730 | |
0.013311 | |
0.013347 | |
0.013547 | |
0.013547 | |
0.013594 | |
0.013661 | |
0.013690 | |
0.013450 | |
0.013327 | |
0.013274 | |
0.013313 | |
0.013350 | |
0.013515 | |
0.013656 | |
0.013668 | |
0.013602 | |
0.013621 | |
0.013587 | |
0.013681 | |
0.013783 | |
0.013992 | |
0.013767 | |
0.013823 | |
0.013945 | |
0.013605 | |
0.013481 | |
0.013338 | |
0.013133 | |
0.013222 | |
0.013166 | |
0.013421 | |
0.013537 | |
0.013365 | |
0.013249 | |
0.013296 | |
0.013219 | |
0.013347 | |
0.013491 | |
0.013533 | |
0.013342 | |
0.013577 | |
0.013390 | |
0.013525 | |
0.013418 | |
0.013282 | |
0.013065 | |
0.013113 | |
0.013217 | |
0.013195 | |
0.013096 | |
0.013258 | |
0.013411 | |
0.013365 | |
0.013335 | |
0.013467 | |
0.013410 | |
0.013409 | |
0.013746 | |
0.013794 | |
0.013925 | |
0.014110 | |
0.014122 | |
0.014066 | |
0.013946 | |
0.014075 | |
0.013970 | |
0.013744 | |
0.014076 |