Historyczny baht tajski / funt gibraltarski

Historia stawek dziennych THB /GIP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 0.027289 funt gibraltarski

minimum na

1 baht tajski = 0.013903 funt gibraltarski

Cena Historia GIP / THB

Date THB/GIP
0.022131
0.022362
0.022429
0.022686
0.022864
0.022898
0.022808
0.022785
0.022789
0.022893
0.022773
0.022573
0.022816
0.023081
0.023110
0.023186
0.023103
0.022975
0.023205
0.023470
0.023787
0.023925
0.023581
0.023440
0.023225
0.023415
0.023847
0.023779
0.023593
0.023396
0.023852
0.023743
0.023507
0.023636
0.023579
0.023403
0.023461
0.023426
0.022974
0.022919
0.023008
0.022833
0.023103
0.023286
0.023115
0.023271
0.022854
0.022883
0.022758
0.022939
0.023274
0.023053
0.023015
0.022935
0.022501
0.022461
0.022510
0.022723
0.022603
0.022689
0.022626
0.022588
0.022723
0.022848
0.022319
0.022607
0.022601
0.022636
0.022772
0.022786
0.022929
0.022902
0.023120
0.023631
0.023514
0.023831
0.023749
0.023691
0.023771
0.023580
0.023081
0.023328
0.023276
0.023118
0.023221
0.022891
0.022998
0.022795
0.022513
0.022845
0.022823
0.022988
0.022997
0.022826
0.023065
0.022740
0.022769
0.022577
0.022264
0.022300
0.022396
0.022312
0.022021
0.021619
0.021297
0.021329
0.021437
0.021514
0.021534
0.021368
0.021393
0.021322
0.021405
0.021777
0.021643
0.021665
0.021501
0.021839
0.021846
0.021523
0.021777
0.021759
0.021838
0.022032
0.022034
0.021930
0.021996
0.022068
0.022299
0.022193
0.022097
0.022489
0.022443
0.022846
0.022768
0.022613
0.022313
0.022462
0.022600
0.022719
0.022628
0.022800
0.022886
0.022490
0.022559
0.022111
0.022331
0.022634
0.022633
0.022509
0.022458
0.022507
0.022271
0.022369
0.022444
0.022747
0.022576
0.022117
0.022179
0.022489
0.022334
0.022487
0.023064
0.023134
0.023326
0.023339
0.023649
0.023444
0.023416
0.023324
0.023430
0.023807
0.024110
0.023687
0.024152
0.024349
0.024626
0.024702
0.024689
0.024800
0.024554
0.024035
0.023879
0.023607
0.023372
0.023393
0.023345
0.023317
0.023845
0.023293
0.022906
0.023148
0.023133
0.023759
0.023327
0.024470
0.023666
0.023574
0.023651
0.023452
0.023520
0.023324
0.023289
0.022570
0.022611
0.022810
0.023205
0.023121
0.023046
0.023115
0.023596
0.023188
0.023191
0.023295
0.023384
0.023423
0.023210
0.023033
0.022600
0.022987
0.023090
0.022817
0.022794
0.022798
0.022401
0.022399
0.022482
0.022149
0.021905
0.022300
0.022190
0.022519
0.022645
0.022281
0.022307
0.022599
0.022763
0.022397
0.021986
0.021981
0.021758
0.021857
0.021751
0.021731
0.021942
0.021985
0.022248
0.022363
0.021917
0.021630
0.021578
0.021852
0.021983
0.022272
0.022045
0.022484
0.022578
0.022713
0.022774
0.022623
0.022544
0.022544
0.022447
0.022754
0.023108
0.022898
0.022903
0.023075
0.022936
0.023274
0.023374
0.023406
0.023475
0.023759
0.023694
0.024040
0.024277
0.024390
0.024378
0.024441
0.024518
0.024630
0.024640
0.024739
0.024946
0.024820
0.024774
0.024725
0.025091
0.024830
0.024867
0.024564
0.024747
0.024562
0.024594
0.024568
0.024904
0.024876
0.024208
0.024100
0.024285
0.024486
0.024581
0.024492
0.024672
0.024851
0.025373
0.025759
0.026305
0.025844
0.025550
0.025004
0.025290
0.025653
0.025598
0.025192
0.024801
0.024781
0.024740
0.024410
0.024932
0.024761
0.026301
0.025334
0.024316
0.024900
0.024451
0.024654
0.024754
0.024757
0.024934
0.025339
0.025490
0.025173
0.025435
0.025603
0.024936
0.025097
0.025531
0.025648
0.025575
0.025650
0.025679
0.025722
0.025472
0.026077
0.026701
0.026582
0.026391
0.026360
0.026423
0.027051
0.026739
0.026704
0.026865
0.026680
0.026535
0.025990
0.025864
0.025929
0.025786
0.025610
0.025433
0.025143
0.025208
0.024779
0.024668
0.024370
0.023920
0.024235
0.024149
0.024004
0.024016
0.024132
0.023996
0.023813
0.023851
0.023827
0.024360
0.024793
0.024734
0.024532
0.024100
0.024386
0.024333
0.024491
0.024343
0.024180
0.024181
0.024202
0.024003
0.023622
0.023621
0.023463
0.023247
0.023475
0.023502
0.023279
0.023215
0.023759
0.023517
0.023291
0.023392
0.023759
0.023842
0.023710
0.023467
0.023158
0.022868
0.022835
0.022707
0.022802
0.022938
0.022869
0.023084
0.023356
0.023475
0.023470
0.023158
0.023108
0.023147
0.023022
0.022727
0.022357
0.022642
0.022793
0.022565
0.022849
0.022984
0.022986
0.022879
0.022767
0.022852
0.022666
0.022604
0.022452
0.022713
0.022869
0.022726
0.022838
0.022896
0.022979
0.022761
0.023011
0.023008
0.023043
0.022929
0.022786
0.022832
0.022805
0.022803
0.022537
0.022406
0.022362
0.022921
0.023336
0.023290
0.023318
0.023189
0.023042
0.022761
0.022978
0.022783
0.022745
0.022718
0.023136
0.023106
0.023175
0.022783
0.022862
0.022433
0.022339
0.022190
0.022303
0.022656
0.023116
0.023143
0.023194
0.023057
0.023230
0.023083
0.023199
0.022957
0.022793
0.022657
0.022804
0.022626
0.022531
0.023363
0.022950
0.022622
0.022559
0.022371
0.022067
0.021958
0.022560
0.022413
0.022436
0.022934
0.023244
0.023244
0.023165
0.022912
0.022364
0.022183
0.021913
0.021391
0.021547
0.021974
0.021876
0.022317
0.021826
0.021718
0.021689
0.021565
0.021915
0.021422
0.021814
0.020389
0.020403
0.020082
0.019236
0.019350
0.019536
0.019638
0.019645
0.019772
0.019967
0.020020
0.019752
0.019911
0.019819
0.019904
0.019975
0.019987
0.019559
0.019364
0.019308
0.019558
0.019402
0.019104
0.018892
0.018723
0.018604
0.018563
0.018256
0.018415
0.018540
0.018282
0.018277
0.018430
0.018214
0.018356
0.018267
0.018416
0.018181
0.018149
0.018009
0.017988
0.018132
0.018186
0.017780
0.018090
0.018270
0.018302
0.018430
0.018672
0.018986
0.018945
0.018814
0.018771
0.019031
0.019290
0.019530
0.019254
0.019121
0.019045
0.019873
0.020151
0.020709
0.020934
0.020757
0.020722
0.020548
0.020499
0.020282
0.020116
0.019870
0.019969
0.020148
0.020397
0.020359
0.020315
0.020044
0.019889
0.019553
0.019505
0.019407
0.019341
0.019370
0.019404
0.019489
0.019219
0.019149
0.019135
0.019157
0.019190
0.019070
0.019011
0.018948
0.019090
0.019390
0.018832
0.018877
0.018773
0.018557
0.018446
0.018507
0.018332
0.018211
0.018012
0.018019
0.018100
0.018196
0.018348
0.018177
0.018230
0.018294
0.018176
0.018321
0.018441
0.018479
0.018519
0.018544
0.018504
0.018690
0.018643
0.018561
0.018444
0.018455
0.018552
0.018585
0.018602
0.018334
0.018544
0.018505
0.018436
0.018473
0.018713
0.019161
0.018956
0.019018
0.019345
0.019656
0.019796
0.020034
0.019940
0.019896
0.020007
0.019816
0.019789
0.019995
0.019802
0.019823
0.020046
0.020085
0.020366
0.020697
0.020801
0.020896
0.021055
0.021287
0.021328
0.021207
0.020860
0.020753
0.020903
0.021503
0.022148
0.022000
0.021979
0.021710
0.022043
0.022808
0.022455
0.022418
0.021383
0.021368
0.021192
0.021036
0.020990
0.020972
0.021283
0.021186
0.021157
0.021104
0.021152
0.020622
0.020470
0.020287
0.020350
0.020314
0.020361
0.020347
0.020374
0.020437
0.020485
0.020314
0.020329
0.020351
0.020323
0.020373
0.020247
0.020087
0.020142
0.020134
0.020097
0.020138
0.020034
0.020095
0.020126
0.019987
0.020000
0.020018
0.020181
0.020096
0.020169
0.020297
0.020379
0.020633
0.020150
0.020173
0.019831
0.019945
0.020030
0.020030
0.020473
0.020338
0.020384
0.020431
0.020502
0.020873
0.020581
0.020611
0.020507
0.020584
0.020459
0.020441
0.020470
0.020470
0.020357
0.020475
0.020401
0.020604
0.020560
0.020760
0.020535
0.020469
0.020370
0.020324
0.020332
0.020333
0.020723
0.020713
0.020690
0.020693
0.020846
0.020900
0.020702
0.020366
0.020313
0.020546
0.020439
0.020543
0.020625
0.020712
0.020674
0.020359
0.020288
0.020208
0.020144
0.020131
0.020039
0.020417
0.020335
0.020237
0.020073
0.020194
0.020425
0.020348
0.020477
0.020667
0.020434
0.020468
0.020183
0.020163
0.020192
0.020322
0.020177
0.020360
0.020285
0.020562
0.021008
0.021459
0.021501
0.021332
0.021164
0.021254
0.021261
0.020914
0.020801
0.020923
0.020843
0.021315
0.021067
0.020891
0.020951
0.020646
0.020860
0.021125
0.020890
0.020554
0.020434
0.020136
0.019607
0.019619
0.020034
0.020277
0.020555
0.020352
0.020534
0.020853
0.020937
0.021123
0.021180
0.021469
0.021381
0.020641
0.020261
0.020096
0.020324
0.020072
0.020290
0.020637
0.020633
0.020398
0.020208
0.020401
0.019488
0.019203
0.019306
0.018959
0.018809
0.018621
0.018732
0.018660
0.018745
0.018678
0.018560
0.018469
0.018258
0.018118
0.018012
0.017907
0.018293
0.018337
0.018370
0.018966
0.018757
0.018766
0.018344
0.017782
0.017902
0.018159
0.017825
0.018003
0.017666
0.017456
0.017855
0.017790
0.018182
0.018167
0.017738
0.017808
0.017904
0.018276
0.017886
0.018281
0.018927
0.019139
0.019115
0.019365
0.019290
0.019158
0.019014
0.019730
0.019402
0.019712
0.020066
0.019563
0.019261
0.019919
0.019128
0.020249
0.020731
0.019658
0.019142
0.019703
0.019638
0.019547
0.019096
0.018955
0.018688
0.018906
0.019163
0.018146
0.017789
0.018607
0.016768
0.016801
0.016471
0.016306
0.016028
0.016219
0.016446
0.016193
0.015853
0.015830
0.015437
0.015173
0.015046
0.015024
0.014954
0.015124
0.015036
0.015242
0.015306
0.015179
0.015656
0.015750
0.015875
0.015930
0.016030
0.015842
0.015992
0.015939
0.015884
0.015987
0.016074
0.015863
0.015731
0.015943
0.016476
0.016171
0.016081
0.016312
0.016023
0.016554
0.017208
0.017037
0.016796
0.016758
0.016353
0.016203
0.015806
0.015516
0.015480
0.015289
0.015177
0.015320
0.015636
0.015555
0.015589
0.015400
0.015537
0.015612
0.015177
0.015305
0.015112
0.015376
0.015857
0.016431
0.016581
0.016512
0.016367
0.015705
0.015655
0.015501
0.015526
0.015693
0.015306
0.015401
0.015386
0.015132
0.015398
0.015297
0.015421
0.015410
0.015643
0.015590
0.015604
0.015569
0.015767
0.015742
0.015064
0.015135
0.015257
0.014810
0.015062
0.014399
0.014159
0.014538
0.014214
0.014017
0.014290
0.014432
0.014129
0.014192
0.014400
0.014380
0.014363
0.014298
0.014335
0.014359
0.014265
0.014212
0.014030
0.014281
0.014306
0.014043
0.014016
0.014067
0.014183
0.013903
0.014165
0.014195
0.014366
0.014343
0.014252
0.014280
0.014071
0.014124