Povijest dnevnih stopa TJS /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tadžikistanski somoni = 23.4988 andorska pezeta
Minimalni na
1 tadžikistanski somoni = 11.5022 andorska pezeta
povijest Cijena ADP / TJS
Date | TJS/ADP |
| 14.2171 |
| 14.2488 |
| 14.3545 |
| 14.0330 |
| 14.1715 |
| 14.0495 |
| 13.9253 |
| 13.8918 |
| 13.9880 |
| 14.0006 |
| 14.0975 |
| 14.1469 |
| 14.1628 |
| 14.0894 |
| 14.0301 |
| 13.9354 |
| 13.8780 |
| 13.7356 |
| 13.7844 |
| 13.9502 |
| 14.1215 |
| 14.0455 |
| 13.9065 |
| 13.9328 |
| 14.2005 |
| 14.1411 |
| 14.3463 |
| 14.2062 |
| 14.3467 |
| 14.3215 |
| 14.4450 |
| 14.3008 |
| 14.1680 |
| 14.0944 |
| 14.0266 |
| 13.9900 |
| 13.9082 |
| 13.8910 |
| 13.7932 |
| 13.8030 |
| 13.7622 |
| 13.5372 |
| 13.8174 |
| 13.9699 |
| 13.9699 |
| 13.9438 |
| 14.1480 |
| 14.2503 |
| 14.2145 |
| 14.0683 |
| 13.9965 |
| 13.8551 |
| 13.9100 |
| 13.8412 |
| 13.9430 |
| 14.1966 |
| 15.5488 |
| 15.6616 |
| 14.4995 |
| 14.8841 |
| 15.0616 |
| 14.9287 |
| 14.9144 |
| 15.0472 |
| 15.2098 |
| 15.3823 |
| 15.3283 |
| 15.3698 |
| 15.6737 |
| 15.7451 |
| 15.9925 |
| 16.2466 |
| 16.0349 |
| 16.3956 |
| 16.6961 |
| 16.8153 |
| 16.6742 |
| 16.8413 |
| 17.1830 |
| 17.5408 |
| 16.4930 |
| 16.2601 |
| 16.5154 |
| 16.3349 |
| 16.3788 |
| 16.0114 |
| 15.9913 |
| 15.8661 |
| 16.1191 |
| 16.0763 |
| 15.7078 |
| 16.1526 |
| 14.8674 |
| 14.4767 |
| 14.6168 |
| 13.9583 |
| 12.4395 |
| 12.4526 |
| 12.7375 |
| 12.5800 |
| 12.6747 |
| 12.4697 |
| 11.6117 |
| 11.6574 |
| 13.5932 |
| 13.1356 |
| 13.0377 |
| 13.0413 |
| 12.8774 |
| 13.1156 |
| 13.0058 |
| 12.9114 |
| 13.0010 |
| 13.0240 |
| 12.9987 |
| 13.0687 |
| 13.0601 |
| 13.0576 |
| 13.0426 |
| 13.1084 |
| 12.9667 |
| 12.7487 |
| 12.7761 |
| 12.7171 |
| 12.6700 |
| 12.7380 |
| 12.6346 |
| 12.5486 |
| 12.5142 |
| 12.4287 |
| 12.3586 |
| 12.3612 |
| 12.4148 |
| 12.3872 |
| 12.4318 |
| 12.2868 |
| 12.3571 |
| 12.3937 |
| 12.3008 |
| 12.2964 |
| 12.2237 |
| 12.2479 |
| 12.0323 |
| 11.9680 |
| 11.9988 |
| 11.9422 |
| 11.9975 |
| 12.0130 |
| 12.0988 |
| 12.0756 |
| 12.0907 |
| 12.2490 |
| 12.3623 |
| 12.3960 |
| 12.2316 |
| 12.3159 |
| 12.1184 |
| 12.0040 |
| 12.0292 |
| 12.1160 |
| 12.1038 |
| 12.0237 |
| 12.0877 |
| 12.0027 |
| 11.9937 |
| 12.0184 |
| 12.0303 |
| 12.0879 |
| 12.1249 |
| 12.3024 |
| 12.3987 |
| 12.4038 |
| 12.4158 |
| 13.8112 |
| 13.6340 |
| 13.7000 |
| 13.6460 |
| 13.6791 |
| 13.8011 |
| 13.6995 |
| 13.5764 |
| 13.6346 |
| 13.5215 |
| 13.6708 |
| 13.5804 |
| 13.7489 |
| 13.7322 |
| 13.7026 |
| 14.1043 |
| 14.2280 |
| 14.2774 |
| 14.3449 |
| 14.3175 |
| 14.2548 |
| 14.3120 |
| 14.5995 |
| 14.8584 |
| 14.8558 |
| 14.9930 |
| 14.8985 |
| 14.9980 |
| 14.9406 |
| 15.0158 |
| 15.0909 |
| 14.7996 |
| 15.9687 |
| 15.3537 |
| 15.0651 |
| 15.4343 |
| 15.8154 |
| 15.8336 |
| 15.7326 |
| 15.5150 |
| 15.5724 |
| 15.4674 |
| 15.4091 |
| 15.3223 |
| 15.3282 |
| 15.4765 |
| 15.4338 |
| 15.5353 |
| 15.4982 |
| 15.5997 |
| 15.4982 |
| 15.5757 |
| 15.4258 |
| 15.4664 |
| 15.3993 |
| 15.5680 |
| 15.6554 |
| 15.7220 |
| 15.6089 |
| 15.6140 |
| 15.5712 |
| 15.6591 |
| 15.4571 |
| 15.9215 |
| 15.7103 |
| 15.6986 |
| 15.8184 |
| 15.7472 |
| 15.6591 |
| 15.7324 |
| 15.5485 |
| 15.4841 |
| 15.7122 |
| 15.5727 |
| 15.6894 |
| 15.7548 |
| 15.8019 |
| 15.6953 |
| 15.7449 |
| 15.7646 |
| 15.6579 |
| 15.6099 |
| 15.6761 |
| 15.7485 |
| 15.5986 |
| 15.5561 |
| 15.6613 |
| 15.5797 |
| 15.5234 |
| 15.5884 |
| 15.6516 |
| 15.4164 |
| 15.4330 |
| 15.5123 |
| 15.3812 |
| 15.3890 |
| 15.3644 |
| 15.4756 |
| 15.5604 |
| 15.5501 |
| 15.5441 |
| 15.5867 |
| 15.4194 |
| 15.7332 |
| 15.4724 |
| 15.5166 |
| 15.4024 |
| 15.2511 |
| 15.3589 |
| 15.2558 |
| 15.0042 |
| 15.1396 |
| 15.2215 |
| 15.2148 |
| 15.1318 |
| 15.3842 |
| 15.4987 |
| 15.2862 |
| 15.0954 |
| 15.0984 |
| 15.0888 |
| 15.4130 |
| 15.5874 |
| 15.5827 |
| 15.7424 |
| 15.5960 |
| 15.7367 |
| 15.9227 |
| 15.7026 |
| 15.5798 |
| 15.5363 |
| 15.4795 |
| 15.3680 |
| 15.1899 |
| 15.3632 |
| 15.3323 |
| 15.1476 |
| 15.3372 |
| 15.2823 |
| 15.3084 |
| 15.2052 |
| 15.3354 |
| 15.2413 |
| 15.2430 |
| 15.3859 |
| 15.3835 |
| 15.7266 |
| 15.7318 |
| 15.9277 |
| 16.0039 |
| 15.9876 |
| 15.9157 |
| 15.8076 |
| 16.0245 |
| 16.2095 |
| 16.0999 |
| 16.0145 |
| 16.0966 |
| 16.1068 |
| 15.9209 |
| 15.8083 |
| 15.7186 |
| 15.8615 |
| 15.8291 |
| 15.9979 |
| 16.0102 |
| 15.9928 |
| 16.1152 |
| 16.2790 |
| 16.5415 |
| 16.5817 |
| 16.5963 |
| 16.8902 |
| 16.9403 |
| 16.8377 |
| 16.7866 |
| 17.0025 |
| 16.8130 |
| 17.9170 |
| 17.8319 |
| 17.9667 |
| 18.1302 |
| 18.4539 |
| 18.7355 |
| 18.8443 |
| 18.9806 |
| 19.0069 |
| 19.2300 |
| 19.6085 |
| 19.7310 |
| 19.7360 |
| 19.8296 |
| 19.5321 |
| 19.6263 |
| 19.6400 |
| 19.8934 |
| 20.0383 |
| 20.0847 |
| 20.2069 |
| 20.1996 |
| 20.0127 |
| 20.0142 |
| 19.7987 |
| 19.9141 |
| 19.5580 |
| 19.0635 |
| 19.2750 |
| 19.4517 |
| 19.2561 |
| 18.8826 |
| 18.8151 |
| 18.8145 |
| 18.9325 |
| 18.7583 |
| 18.9497 |
| 18.8850 |
| 18.7334 |
| 18.9612 |
| 19.0652 |
| 18.9258 |
| 19.2869 |
| 19.0997 |
| 19.1212 |
| 18.9874 |
| 19.2007 |
| 18.6984 |
| 18.7218 |
| 18.8265 |
| 18.9678 |
| 18.8457 |
| 18.6519 |
| 18.4602 |
| 18.5164 |
| 18.7653 |
| 18.7395 |
| 18.5847 |
| 18.5239 |
| 18.9159 |
| 18.8106 |
| 19.0582 |
| 19.2851 |
| 19.2652 |
| 19.0394 |
| 18.8722 |
| 19.0515 |
| 19.4971 |
| 20.1338 |
| 20.7158 |
| 21.1132 |
| 21.9163 |
| 22.1960 |
| 22.4721 |
| 22.3233 |
| 22.6645 |
| 23.4298 |
| 23.4178 |
| 23.3210 |