Историја дневних износа TJS /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 23.4988 андорска пезета
минималац на
1 таџикистански сомон = 11.5022 андорска пезета
Date | TJS/ADP |
---|---|
14.1234 | |
14.1462 | |
14.2171 | |
14.2488 | |
14.3545 | |
14.0330 | |
14.1715 | |
14.0495 | |
13.9253 | |
13.8918 | |
13.9880 | |
14.0006 | |
14.0975 | |
14.1469 | |
14.1628 | |
14.0894 | |
14.0301 | |
13.9354 | |
13.8780 | |
13.7356 | |
13.7844 | |
13.9502 | |
14.1215 | |
14.0455 | |
13.9065 | |
13.9328 | |
14.2005 | |
14.1411 | |
14.3463 | |
14.2062 | |
14.3467 | |
14.3215 | |
14.4450 | |
14.3008 | |
14.1680 | |
14.0944 | |
14.0266 | |
13.9900 | |
13.9082 | |
13.8910 | |
13.7932 | |
13.8030 | |
13.7622 | |
13.5372 | |
13.8174 | |
13.9699 | |
13.9699 | |
13.9438 | |
14.1480 | |
14.2503 | |
14.2145 | |
14.0683 | |
13.9965 | |
13.8551 | |
13.9100 | |
13.8412 | |
13.9430 | |
14.1966 | |
15.5488 | |
15.6616 | |
14.4995 | |
14.8841 | |
15.0616 | |
14.9287 | |
14.9144 | |
15.0472 | |
15.2098 | |
15.3823 | |
15.3283 | |
15.3698 | |
15.6737 | |
15.7451 | |
15.9925 | |
16.2466 | |
16.0349 | |
16.3956 | |
16.6961 | |
16.8153 | |
16.6742 | |
16.8413 | |
17.1830 | |
17.5408 | |
16.4930 | |
16.2601 | |
16.5154 | |
16.3349 | |
16.3788 | |
16.0114 | |
15.9913 | |
15.8661 | |
16.1191 | |
16.0763 | |
15.7078 | |
16.1526 | |
14.8674 | |
14.4767 | |
14.6168 | |
13.9583 | |
12.4395 | |
12.4526 | |
12.7375 | |
12.5800 | |
12.6747 | |
12.4697 | |
11.6117 | |
11.6574 | |
13.5932 | |
13.1356 | |
13.0377 | |
13.0413 | |
12.8774 | |
13.1156 | |
13.0058 | |
12.9114 | |
13.0010 | |
13.0240 | |
12.9987 | |
13.0687 | |
13.0601 | |
13.0576 | |
13.0426 | |
13.1084 | |
12.9667 | |
12.7487 | |
12.7761 | |
12.7171 | |
12.6700 | |
12.7380 | |
12.6346 | |
12.5486 | |
12.5142 | |
12.4287 | |
12.3586 | |
12.3612 | |
12.4148 | |
12.3872 | |
12.4318 | |
12.2868 | |
12.3571 | |
12.3937 | |
12.3008 | |
12.2964 | |
12.2237 | |
12.2479 | |
12.0323 | |
11.9680 | |
11.9988 | |
11.9422 | |
11.9975 | |
12.0130 | |
12.0988 | |
12.0756 | |
12.0907 | |
12.2490 | |
12.3623 | |
12.3960 | |
12.2316 | |
12.3159 | |
12.1184 | |
12.0040 | |
12.0292 | |
12.1160 | |
12.1038 | |
12.0237 | |
12.0877 | |
12.0027 | |
11.9937 | |
12.0184 | |
12.0303 | |
12.0879 | |
12.1249 | |
12.3024 | |
12.3987 | |
12.4038 | |
12.4158 | |
13.8112 | |
13.6340 | |
13.7000 | |
13.6460 | |
13.6791 | |
13.8011 | |
13.6995 | |
13.5764 | |
13.6346 | |
13.5215 | |
13.6708 | |
13.5804 | |
13.7489 | |
13.7322 | |
13.7026 | |
14.1043 | |
14.2280 | |
14.2774 | |
14.3449 | |
14.3175 | |
14.2548 | |
14.3120 | |
14.5995 | |
14.8584 | |
14.8558 | |
14.9930 | |
14.8985 | |
14.9980 | |
14.9406 | |
15.0158 | |
15.0909 | |
14.7996 | |
15.9687 | |
15.3537 | |
15.0651 | |
15.4343 | |
15.8154 | |
15.8336 | |
15.7326 | |
15.5150 | |
15.5724 | |
15.4674 | |
15.4091 | |
15.3223 | |
15.3282 | |
15.4765 | |
15.4338 | |
15.5353 | |
15.4982 | |
15.5997 | |
15.4982 | |
15.5757 | |
15.4258 | |
15.4664 | |
15.3993 | |
15.5680 | |
15.6554 | |
15.7220 | |
15.6089 | |
15.6140 | |
15.5712 | |
15.6591 | |
15.4571 | |
15.9215 | |
15.7103 | |
15.6986 | |
15.8184 | |
15.7472 | |
15.6591 | |
15.7324 | |
15.5485 | |
15.4841 | |
15.7122 | |
15.5727 | |
15.6894 | |
15.7548 | |
15.8019 | |
15.6953 | |
15.7449 | |
15.7646 | |
15.6579 | |
15.6099 | |
15.6761 | |
15.7485 | |
15.5986 | |
15.5561 | |
15.6613 | |
15.5797 | |
15.5234 | |
15.5884 | |
15.6516 | |
15.4164 | |
15.4330 | |
15.5123 | |
15.3812 | |
15.3890 | |
15.3644 | |
15.4756 | |
15.5604 | |
15.5501 | |
15.5441 | |
15.5867 | |
15.4194 | |
15.7332 | |
15.4724 | |
15.5166 | |
15.4024 | |
15.2511 | |
15.3589 | |
15.2558 | |
15.0042 | |
15.1396 | |
15.2215 | |
15.2148 | |
15.1318 | |
15.3842 | |
15.4987 | |
15.2862 | |
15.0954 | |
15.0984 | |
15.0888 | |
15.4130 | |
15.5874 | |
15.5827 | |
15.7424 | |
15.5960 | |
15.7367 | |
15.9227 | |
15.7026 | |
15.5798 | |
15.5363 | |
15.4795 | |
15.3680 | |
15.1899 | |
15.3632 | |
15.3323 | |
15.1476 | |
15.3372 | |
15.2823 | |
15.3084 | |
15.2052 | |
15.3354 | |
15.2413 | |
15.2430 | |
15.3859 | |
15.3835 | |
15.7266 | |
15.7318 | |
15.9277 | |
16.0039 | |
15.9876 | |
15.9157 | |
15.8076 | |
16.0245 | |
16.2095 | |
16.0999 | |
16.0145 | |
16.0966 | |
16.1068 | |
15.9209 | |
15.8083 | |
15.7186 | |
15.8615 | |
15.8291 | |
15.9979 | |
16.0102 | |
15.9928 | |
16.1152 | |
16.2790 | |
16.5415 | |
16.5817 | |
16.5963 | |
16.8902 | |
16.9403 | |
16.8377 | |
16.7866 | |
17.0025 | |
16.8130 | |
17.9170 | |
17.8319 | |
17.9667 | |
18.1302 | |
18.4539 | |
18.7355 | |
18.8443 | |
18.9806 | |
19.0069 | |
19.2300 | |
19.6085 | |
19.7310 | |
19.7360 | |
19.8296 | |
19.5321 | |
19.6263 | |
19.6400 | |
19.8934 | |
20.0383 | |
20.0847 | |
20.2069 | |
20.1996 | |
20.0127 | |
20.0142 | |
19.7987 | |
19.9141 | |
19.5580 | |
19.0635 | |
19.2750 | |
19.4517 | |
19.2561 | |
18.8826 | |
18.8151 | |
18.8145 | |
18.9325 | |
18.7583 | |
18.9497 | |
18.8850 | |
18.7334 | |
18.9612 | |
19.0652 | |
18.9258 | |
19.2869 | |
19.0997 | |
19.1212 | |
18.9874 | |
19.2007 | |
18.6984 | |
18.7218 | |
18.8265 | |
18.9678 | |
18.8457 | |
18.6519 | |
18.4602 | |
18.5164 | |
18.7653 | |
18.7395 | |
18.5847 | |
18.5239 | |
18.9159 | |
18.8106 | |
19.0582 | |
19.2851 | |
19.2652 | |
19.0394 | |
18.8722 | |
19.0515 | |
19.4971 | |
20.1338 | |
20.7158 | |
21.1132 | |
21.9163 | |
22.1960 | |
22.4721 | |
22.3233 | |
22.6645 | |
23.4298 | |
23.4178 | |
23.3210 |