Historique somoni tadjik / peseta andorrane

Historique des taux quotidiens TJS /ADP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 somoni tadjik = 23.4988 peseta andorrane

le minimum le

1 somoni tadjik = 11.5022 peseta andorrane

Historique des prix ADP / TJS

Date TJS/ADP
14.2488
14.3545
14.0330
14.1715
14.0495
13.9253
13.8918
13.9880
14.0006
14.0975
14.1469
14.1628
14.0894
14.0301
13.9354
13.8780
13.7356
13.7844
13.9502
14.1215
14.0455
13.9065
13.9328
14.2005
14.1411
14.3463
14.2062
14.3467
14.3215
14.4450
14.3008
14.1680
14.0944
14.0266
13.9900
13.9082
13.8910
13.7932
13.8030
13.7622
13.5372
13.8174
13.9699
13.9699
13.9438
14.1480
14.2503
14.2145
14.0683
13.9965
13.8551
13.9100
13.8412
13.9430
14.1966
15.5488
15.6616
14.4995
14.8841
15.0616
14.9287
14.9144
15.0472
15.2098
15.3823
15.3283
15.3698
15.6737
15.7451
15.9925
16.2466
16.0349
16.3956
16.6961
16.8153
16.6742
16.8413
17.1830
17.5408
16.4930
16.2601
16.5154
16.3349
16.3788
16.0114
15.9913
15.8661
16.1191
16.0763
15.7078
16.1526
14.8674
14.4767
14.6168
13.9583
12.4395
12.4526
12.7375
12.5800
12.6747
12.4697
11.6117
11.6574
13.5932
13.1356
13.0377
13.0413
12.8774
13.1156
13.0058
12.9114
13.0010
13.0240
12.9987
13.0687
13.0601
13.0576
13.0426
13.1084
12.9667
12.7487
12.7761
12.7171
12.6700
12.7380
12.6346
12.5486
12.5142
12.4287
12.3586
12.3612
12.4148
12.3872
12.4318
12.2868
12.3571
12.3937
12.3008
12.2964
12.2237
12.2479
12.0323
11.9680
11.9988
11.9422
11.9975
12.0130
12.0988
12.0756
12.0907
12.2490
12.3623
12.3960
12.2316
12.3159
12.1184
12.0040
12.0292
12.1160
12.1038
12.0237
12.0877
12.0027
11.9937
12.0184
12.0303
12.0879
12.1249
12.3024
12.3987
12.4038
12.4158
13.8112
13.6340
13.7000
13.6460
13.6791
13.8011
13.6995
13.5764
13.6346
13.5215
13.6708
13.5804
13.7489
13.7322
13.7026
14.1043
14.2280
14.2774
14.3449
14.3175
14.2548
14.3120
14.5995
14.8584
14.8558
14.9930
14.8985
14.9980
14.9406
15.0158
15.0909
14.7996
15.9687
15.3537
15.0651
15.4343
15.8154
15.8336
15.7326
15.5150
15.5724
15.4674
15.4091
15.3223
15.3282
15.4765
15.4338
15.5353
15.4982
15.5997
15.4982
15.5757
15.4258
15.4664
15.3993
15.5680
15.6554
15.7220
15.6089
15.6140
15.5712
15.6591
15.4571
15.9215
15.7103
15.6986
15.8184
15.7472
15.6591
15.7324
15.5485
15.4841
15.7122
15.5727
15.6894
15.7548
15.8019
15.6953
15.7449
15.7646
15.6579
15.6099
15.6761
15.7485
15.5986
15.5561
15.6613
15.5797
15.5234
15.5884
15.6516
15.4164
15.4330
15.5123
15.3812
15.3890
15.3644
15.4756
15.5604
15.5501
15.5441
15.5867
15.4194
15.7332
15.4724
15.5166
15.4024
15.2511
15.3589
15.2558
15.0042
15.1396
15.2215
15.2148
15.1318
15.3842
15.4987
15.2862
15.0954
15.0984
15.0888
15.4130
15.5874
15.5827
15.7424
15.5960
15.7367
15.9227
15.7026
15.5798
15.5363
15.4795
15.3680
15.1899
15.3632
15.3323
15.1476
15.3372
15.2823
15.3084
15.2052
15.3354
15.2413
15.2430
15.3859
15.3835
15.7266
15.7318
15.9277
16.0039
15.9876
15.9157
15.8076
16.0245
16.2095
16.0999
16.0145
16.0966
16.1068
15.9209
15.8083
15.7186
15.8615
15.8291
15.9979
16.0102
15.9928
16.1152
16.2790
16.5415
16.5817
16.5963
16.8902
16.9403
16.8377
16.7866
17.0025
16.8130
17.9170
17.8319
17.9667
18.1302
18.4539
18.7355
18.8443
18.9806
19.0069
19.2300
19.6085
19.7310
19.7360
19.8296
19.5321
19.6263
19.6400
19.8934
20.0383
20.0847
20.2069
20.1996
20.0127
20.0142
19.7987
19.9141
19.5580
19.0635
19.2750
19.4517
19.2561
18.8826
18.8151
18.8145
18.9325
18.7583
18.9497
18.8850
18.7334
18.9612
19.0652
18.9258
19.2869
19.0997
19.1212
18.9874
19.2007
18.6984
18.7218
18.8265
18.9678
18.8457
18.6519
18.4602
18.5164
18.7653
18.7395
18.5847
18.5239
18.9159
18.8106
19.0582
19.2851
19.2652
19.0394
18.8722
19.0515
19.4971
20.1338
20.7158
21.1132
21.9163
22.1960
22.4721
22.3233
22.6645
23.4298
23.4178
23.3210