Povijest dnevnih stopa TJS /SBD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 2.7410 solomonskootočni dolar
Minimalni na
1 tadžikistanski somoni = 0.6171 solomonskootočni dolar
povijest Cijena SBD / TJS
Date | TJS/SBD |
| 0.7748 |
| 0.7735 |
| 0.7769 |
| 0.7764 |
| 0.7751 |
| 0.7736 |
| 0.7713 |
| 0.7699 |
| 0.7734 |
| 0.7722 |
| 0.7699 |
| 0.7762 |
| 0.7704 |
| 0.7724 |
| 0.7683 |
| 0.7723 |
| 0.7721 |
| 0.7677 |
| 0.7705 |
| 0.7762 |
| 0.7725 |
| 0.7754 |
| 0.7780 |
| 0.7735 |
| 0.7671 |
| 0.7665 |
| 0.7718 |
| 0.7657 |
| 0.7681 |
| 0.7717 |
| 0.7640 |
| 0.7635 |
| 0.7652 |
| 0.7652 |
| 0.7614 |
| 0.7618 |
| 0.7605 |
| 0.7621 |
| 0.7633 |
| 0.7615 |
| 0.7664 |
| 0.7652 |
| 0.7649 |
| 0.7666 |
| 0.7628 |
| 0.7630 |
| 0.7646 |
| 0.7652 |
| 0.7623 |
| 0.7618 |
| 0.7623 |
| 0.7600 |
| 0.7612 |
| 0.7622 |
| 0.7567 |
| 0.7503 |
| 0.8256 |
| 0.8222 |
| 0.7695 |
| 0.7882 |
| 0.7994 |
| 0.7997 |
| 0.8037 |
| 0.8128 |
| 0.8135 |
| 0.8171 |
| 0.8094 |
| 0.8049 |
| 0.8140 |
| 0.8169 |
| 0.8176 |
| 0.8235 |
| 0.8179 |
| 0.8125 |
| 0.8138 |
| 0.8171 |
| 0.8053 |
| 0.8011 |
| 0.8277 |
| 0.8293 |
| 0.8136 |
| 0.8117 |
| 0.8106 |
| 0.8103 |
| 0.8042 |
| 0.8060 |
| 0.8081 |
| 0.8031 |
| 0.8067 |
| 0.7986 |
| 0.7725 |
| 0.8249 |
| 0.7714 |
| 0.7450 |
| 0.7418 |
| 0.7273 |
| 0.6545 |
| 0.6496 |
| 0.6489 |
| 0.6449 |
| 0.6428 |
| 0.6433 |
| 0.6188 |
| 0.6171 |
| 0.7148 |
| 0.7154 |
| 0.7161 |
| 0.7161 |
| 0.7170 |
| 0.7179 |
| 0.7147 |
| 0.7132 |
| 0.7154 |
| 0.7155 |
| 0.7170 |
| 0.7175 |
| 0.7164 |
| 0.7144 |
| 0.7133 |
| 0.7128 |
| 0.7127 |
| 0.7134 |
| 0.7148 |
| 0.7121 |
| 0.7126 |
| 0.7136 |
| 0.7118 |
| 0.7114 |
| 0.7102 |
| 0.7104 |
| 0.7109 |
| 0.7065 |
| 0.7053 |
| 0.7060 |
| 0.7061 |
| 0.7063 |
| 0.7062 |
| 0.7047 |
| 0.7053 |
| 0.7041 |
| 0.7025 |
| 0.7012 |
| 0.7004 |
| 0.7001 |
| 0.7029 |
| 0.6983 |
| 0.6999 |
| 0.6998 |
| 0.6984 |
| 0.7000 |
| 0.6993 |
| 0.6996 |
| 0.7013 |
| 0.7003 |
| 0.6990 |
| 0.6948 |
| 0.7003 |
| 0.7030 |
| 0.7021 |
| 0.7007 |
| 0.7050 |
| 0.7042 |
| 0.7022 |
| 0.6999 |
| 0.7019 |
| 0.7107 |
| 0.7064 |
| 0.7109 |
| 0.7091 |
| 0.7119 |
| 0.7120 |
| 0.7062 |
| 0.7163 |
| 0.7149 |
| 0.7809 |
| 0.7829 |
| 0.7830 |
| 0.7880 |
| 0.7912 |
| 0.7896 |
| 0.7896 |
| 0.7909 |
| 0.7992 |
| 0.8018 |
| 0.8009 |
| 0.8005 |
| 0.8000 |
| 0.7991 |
| 0.8026 |
| 0.8115 |
| 0.8100 |
| 0.8081 |
| 0.8083 |
| 0.8087 |
| 0.8098 |
| 0.8105 |
| 0.8152 |
| 0.8150 |
| 0.8131 |
| 0.8121 |
| 0.8072 |
| 0.8133 |
| 0.8094 |
| 0.8177 |
| 0.8160 |
| 0.8138 |
| 0.8531 |
| 0.8510 |
| 0.8526 |
| 0.8526 |
| 0.8526 |
| 0.8494 |
| 0.8529 |
| 0.8529 |
| 0.8561 |
| 0.8599 |
| 0.8492 |
| 0.8560 |
| 0.8548 |
| 0.8566 |
| 0.8542 |
| 0.8544 |
| 0.8567 |
| 0.8535 |
| 0.8565 |
| 0.8541 |
| 0.8516 |
| 0.8513 |
| 0.8561 |
| 0.8533 |
| 0.8474 |
| 0.8507 |
| 0.8536 |
| 0.8581 |
| 0.8518 |
| 0.8402 |
| 0.8479 |
| 0.8607 |
| 0.8706 |
| 0.8723 |
| 0.8717 |
| 0.8771 |
| 0.8737 |
| 0.8699 |
| 0.8679 |
| 0.8729 |
| 0.8721 |
| 0.8692 |
| 0.8702 |
| 0.8699 |
| 0.8703 |
| 0.8661 |
| 0.8664 |
| 0.8648 |
| 0.8588 |
| 0.8653 |
| 0.8669 |
| 0.8489 |
| 0.8634 |
| 0.8642 |
| 0.8626 |
| 0.8628 |
| 0.8644 |
| 0.8650 |
| 0.8551 |
| 0.8480 |
| 0.8573 |
| 0.8556 |
| 0.8510 |
| 0.8528 |
| 0.8741 |
| 0.8652 |
| 0.8562 |
| 0.8438 |
| 0.8475 |
| 0.8481 |
| 0.8499 |
| 0.8509 |
| 0.8479 |
| 0.8506 |
| 0.8427 |
| 0.8430 |
| 0.8422 |
| 0.8374 |
| 0.8361 |
| 0.8376 |
| 0.8367 |
| 0.8379 |
| 0.8383 |
| 0.8383 |
| 0.8378 |
| 0.8378 |
| 0.8406 |
| 0.8368 |
| 0.8354 |
| 0.8666 |
| 0.8668 |
| 0.8635 |
| 0.8704 |
| 0.8725 |
| 0.8716 |
| 0.8776 |
| 0.8732 |
| 0.8734 |
| 0.8670 |
| 0.8749 |
| 0.8739 |
| 0.8805 |
| 0.8864 |
| 0.8813 |
| 0.8802 |
| 0.8816 |
| 0.8779 |
| 0.8842 |
| 0.8820 |
| 0.8803 |
| 0.8773 |
| 0.8775 |
| 0.8800 |
| 0.8750 |
| 0.8816 |
| 0.8843 |
| 0.8815 |
| 0.8835 |
| 0.8806 |
| 0.8798 |
| 0.8870 |
| 0.8908 |
| 0.8853 |
| 0.8856 |
| 0.8885 |
| 0.8872 |
| 0.8864 |
| 0.8854 |
| 0.8875 |
| 0.8912 |
| 0.8812 |
| 0.8890 |
| 0.8762 |
| 0.8772 |
| 0.8866 |
| 0.8806 |
| 0.8782 |
| 0.8687 |
| 0.8904 |
| 0.8830 |
| 0.8992 |
| 0.8939 |
| 0.8930 |
| 0.8970 |
| 0.8896 |
| 0.8945 |
| 0.8941 |
| 0.8969 |
| 0.8975 |
| 0.9286 |
| 0.9170 |
| 0.9225 |
| 0.9285 |
| 0.9246 |
| 0.9277 |
| 0.9404 |
| 0.9637 |
| 0.9526 |
| 0.9562 |
| 0.9694 |
| 0.9745 |
| 0.9771 |
| 0.9864 |
| 0.9837 |
| 0.9856 |
| 0.9949 |
| 0.9980 |
| 1.0023 |
| 1.0054 |
| 1.0052 |
| 0.9808 |
| 1.0191 |
| 1.0227 |
| 1.0087 |
| 1.0107 |
| 0.9903 |
| 0.9941 |
| 1.0034 |
| 0.9974 |
| 0.9977 |
| 0.9962 |
| 0.9903 |
| 0.9980 |
| 1.0012 |
| 0.9935 |
| 0.9987 |
| 0.9966 |
| 0.9997 |
| 0.9941 |
| 0.9962 |
| 0.9955 |
| 1.0071 |
| 1.0006 |
| 0.9945 |
| 0.9950 |
| 0.9913 |
| 0.9929 |
| 0.9937 |
| 0.9935 |
| 0.9907 |
| 0.9912 |
| 0.9906 |
| 0.9884 |
| 0.9918 |
| 1.0156 |
| 1.0036 |
| 1.0003 |
| 1.0055 |
| 1.0037 |
| 1.0072 |
| 1.0128 |
| 1.0317 |
| 1.0339 |
| 1.0258 |
| 1.0380 |
| 1.0385 |
| 1.0379 |
| 1.0711 |
| 1.1067 |
| 1.1189 |
| 1.1656 |
| 1.1941 |
| 1.1717 |
| 1.1908 |
| 1.1824 |
| 1.1987 |
| 1.1965 |
| 1.1904 |
| 1.1935 |
| 1.1946 |
| 1.1976 |
| 1.2054 |
| 1.2273 |
| 1.2318 |
| 1.2391 |
| 1.2445 |
| 1.2520 |
| 1.2575 |
| 1.2630 |
| 1.2640 |
| 1.2721 |
| 1.2748 |
| 1.2697 |
| 1.2680 |
| 1.2600 |
| 1.2610 |
| 1.2629 |
| 1.2660 |
| 1.2521 |
| 1.2630 |
| 1.2558 |
| 1.2363 |
| 1.2308 |
| 1.2252 |
| 1.2274 |
| 1.2337 |
| 1.2486 |
| 1.2666 |
| 1.2949 |
| 1.3065 |
| 1.3530 |
| 1.3560 |
| 1.3990 |
| 1.4255 |
| 1.4156 |
| 1.4152 |
| 1.4202 |
| 1.4517 |
| 1.4212 |
| 1.4341 |
| 1.4178 |
| 1.4421 |
| 1.4674 |
| 1.4478 |
| 1.4776 |
| 1.4780 |
| 1.4730 |
| 1.4784 |
| 1.4661 |
| 1.4630 |
| 1.4762 |
| 1.4761 |
| 1.4779 |
| 1.4765 |
| 1.4819 |
| 1.4804 |
| 1.4769 |
| 1.4666 |
| 1.4680 |
| 1.4577 |
| 1.4623 |
| 1.4571 |
| 1.4489 |
| 1.4563 |
| 1.4607 |
| 1.4616 |
| 1.4640 |
| 1.4637 |
| 1.4641 |
| 1.4612 |
| 1.4709 |
| 1.4665 |
| 1.4928 |
| 1.4866 |
| 1.4868 |
| 1.4847 |
| 1.4919 |
| 1.4922 |
| 1.4890 |
| 1.5080 |
| 1.5058 |
| 1.4996 |
| 1.5122 |
| 1.5134 |
| 1.5146 |
| 1.5116 |
| 1.5110 |
| 1.5123 |
| 1.5152 |
| 1.5143 |
| 1.5109 |
| 1.5105 |
| 1.5098 |
| 1.5106 |
| 1.5098 |
| 1.5160 |
| 1.5066 |
| 1.5066 |
| 1.5107 |
| 1.4974 |
| 1.4999 |
| 1.5138 |
| 1.5084 |
| 1.5070 |
| 1.5031 |
| 1.5047 |
| 1.4979 |
| 1.4987 |
| 1.4909 |
| 1.4906 |
| 1.4906 |
| 1.5041 |
| 1.4893 |
| 1.4914 |
| 1.4928 |
| 1.5011 |
| 1.4909 |
| 1.4889 |
| 1.4894 |
| 1.4869 |
| 1.5075 |
| 1.4984 |
| 1.5063 |
| 1.5097 |
| 1.5122 |
| 1.5114 |
| 1.5121 |
| 1.5114 |
| 1.5188 |
| 1.5032 |
| 1.5151 |
| 1.5151 |
| 1.5114 |
| 1.5197 |
| 1.5220 |
| 1.5176 |
| 1.4930 |
| 1.4930 |
| 1.4924 |
| 1.4930 |
| 1.4884 |
| 1.4876 |
| 1.4943 |
| 1.4859 |
| 1.4884 |
| 1.4883 |
| 1.4887 |
| 1.4880 |
| 1.4895 |
| 1.4996 |
| 1.4875 |
| 1.4996 |
| 1.4858 |
| 1.4859 |
| 1.4854 |
| 1.4830 |
| 1.4860 |
| 1.5131 |
| 1.4878 |
| 1.4994 |
| 1.4980 |
| 1.4973 |
| 1.5560 |
| 1.5421 |
| 1.5422 |
| 1.5421 |
| 1.5421 |
| 1.5421 |
| 1.5422 |
| 1.5421 |
| 1.5421 |
| 1.4848 |
| 1.5030 |
| 1.4841 |
| 1.4707 |
| 1.4631 |
| 1.4670 |
| 1.4732 |
| 1.5412 |
| 1.5360 |
| 1.5172 |
| 1.5008 |
| 1.4940 |
| 1.4996 |
| 1.5058 |
| 1.5032 |
| 1.4926 |
| 1.4961 |
| 1.5059 |
| 1.5014 |
| 1.4976 |
| 1.4732 |
| 1.4858 |
| 1.4801 |
| 1.4923 |
| 1.4925 |
| 1.5110 |
| 1.5264 |
| 1.5718 |
| 1.5937 |
| 1.6010 |
| 1.6010 |
| 1.6010 |
| 1.6141 |
| 1.6130 |
| 1.5925 |
| 1.5823 |
| 1.5749 |
| 1.5942 |
| 1.6157 |
| 1.6261 |
| 1.6353 |
| 1.6353 |
| 1.6111 |
| 1.5980 |
| 1.5905 |
| 1.5674 |
| 1.5501 |
| 1.5595 |
| 1.5671 |
| 1.5776 |
| 1.5784 |
| 1.5730 |
| 1.5805 |
| 1.5724 |
| 1.5754 |
| 1.6142 |
| 1.6114 |
| 1.6645 |
| 1.6468 |
| 1.6920 |
| 1.7238 |
| 1.7102 |
| 1.6960 |
| 1.6892 |
| 1.7011 |
| 1.7188 |
| 1.7091 |
| 1.7251 |
| 1.7057 |
| 1.7129 |
| 1.7283 |
| 1.7381 |
| 1.7449 |
| 1.7522 |
| 1.7745 |
| 1.7725 |
| 1.7445 |
| 1.7554 |
| 1.7691 |
| 1.7971 |
| 1.8105 |
| 1.8111 |
| 1.8115 |
| 1.8119 |
| 1.8161 |
| 1.8212 |
| 1.7886 |
| 1.7928 |
| 1.7721 |
| 1.7222 |
| 1.7220 |
| 1.7068 |
| 1.7274 |
| 1.7241 |
| 1.7382 |
| 1.7645 |
| 1.7832 |
| 1.7733 |
| 1.8159 |
| 1.8134 |
| 1.8073 |
| 1.7376 |
| 1.7351 |
| 1.7444 |
| 1.7409 |
| 1.7683 |
| 1.7755 |
| 1.7962 |
| 1.7831 |
| 1.7908 |
| 1.8162 |
| 1.6530 |
| 1.6973 |
| 1.6716 |
| 1.7846 |
| 1.8036 |
| 1.8003 |
| 1.8491 |
| 1.8792 |
| 1.8156 |
| 1.7964 |
| 1.7964 |
| 1.8051 |
| 1.7629 |
| 1.7540 |
| 1.7621 |
| 1.7695 |
| 1.7722 |
| 1.8576 |
| 1.8034 |
| 1.8082 |
| 1.7982 |
| 1.7942 |
| 1.8038 |
| 1.7952 |
| 1.8096 |
| 1.8148 |
| 1.8569 |
| 1.8574 |
| 1.8397 |
| 1.8299 |
| 1.8935 |
| 1.8870 |
| 1.9079 |
| 1.8251 |
| 1.8067 |
| 1.8270 |
| 1.8244 |
| 1.8087 |
| 1.7704 |
| 1.8145 |
| 1.7949 |
| 1.8197 |
| 1.8142 |
| 1.8172 |
| 1.8819 |
| 1.8886 |
| 1.8816 |
| 1.7934 |
| 1.7970 |
| 1.7909 |
| 1.7912 |
| 1.8012 |
| 1.8003 |
| 1.8086 |
| 1.8866 |
| 1.9512 |
| 2.0295 |
| 2.0287 |
| 2.0578 |
| 2.0873 |
| 2.0757 |
| 2.0853 |
| 2.0831 |
| 2.1666 |
| 2.2097 |
| 2.1319 |
| 2.1678 |
| 2.0810 |
| 2.0792 |
| 2.0920 |
| 2.1418 |
| 2.2126 |
| 2.2879 |
| 2.2175 |
| 2.2294 |
| 2.2368 |
| 2.3228 |
| 2.1957 |
| 2.2609 |
| 2.2699 |
| 2.2643 |
| 2.1893 |
| 2.1829 |
| 2.1839 |
| 2.1803 |
| 2.1847 |
| 2.1672 |
| 2.1601 |
| 2.1630 |
| 2.1599 |
| 2.1692 |
| 2.1553 |
| 2.1560 |
| 2.1643 |
| 2.1616 |
| 2.1530 |
| 2.1522 |
| 2.1434 |
| 2.1491 |
| 2.1477 |
| 2.1467 |
| 2.1383 |
| 2.1437 |
| 2.1384 |
| 2.1443 |
| 2.1325 |
| 2.1287 |
| 2.1378 |
| 2.1401 |
| 2.2058 |
| 2.1870 |
| 2.1727 |
| 2.1295 |
| 2.1904 |
| 2.0837 |
| 2.1281 |
| 2.0837 |
| 2.1281 |
| 2.0890 |
| 2.0889 |
| 2.1113 |
| 2.1169 |
| 2.1038 |
| 2.0811 |
| 2.1094 |
| 2.0837 |
| 2.0845 |
| 2.0845 |
| 2.0689 |
| 2.0675 |
| 2.0635 |
| 2.0901 |
| 2.0938 |
| 2.0927 |
| 2.0927 |
| 2.0508 |
| 2.0500 |
| 2.0281 |
| 2.0642 |
| 2.1032 |
| 2.1103 |
| 2.1032 |
| 2.1104 |
| 2.1274 |
| 2.0893 |
| 2.0709 |
| 2.0732 |
| 2.0695 |
| 2.0704 |
| 2.0674 |
| 2.0542 |
| 2.0541 |
| 2.0511 |
| 2.0804 |
| 2.0801 |
| 2.0810 |
| 2.0824 |
| 2.1058 |
| 2.0657 |
| 2.0957 |
| 2.0783 |
| 2.0661 |
| 2.0698 |
| 2.0693 |
| 2.1209 |
| 2.1325 |
| 2.2308 |
| 2.2905 |
| 2.1838 |
| 2.2365 |
| 2.2303 |
| 2.1877 |
| 2.2302 |
| 2.2130 |
| 2.2105 |
| 2.2128 |
| 2.2702 |
| 2.2740 |
| 2.2953 |
| 2.2910 |
| 2.2116 |
| 2.2730 |
| 2.1230 |
| 2.3284 |
| 2.2478 |
| 2.2632 |
| 2.2447 |
| 2.2910 |
| 2.2740 |
| 2.2698 |
| 2.6368 |
| 2.6251 |
| 2.6014 |
| 2.6251 |
| 2.6126 |
| 2.6145 |
| 2.6174 |
| 2.6196 |
| 2.6107 |
| 2.6447 |
| 2.6251 |
| 2.7183 |
| 2.5054 |
| 2.6203 |
| 2.6448 |
| 2.6174 |
| 2.6018 |
| 2.6032 |
| 2.6203 |
| 2.5739 |
| 2.6204 |
| 2.6097 |
| 2.5986 |
| 2.6079 |
| 2.6319 |
| 2.6060 |
| 2.6318 |
| 2.6418 |
| 2.6175 |
| 2.6537 |
| 2.6110 |
| 2.6515 |
| 2.6230 |
| 2.6376 |
| 2.6442 |
| 2.6376 |
| 2.6589 |
| 2.6530 |
| 2.5725 |
| 2.6618 |
| 2.7330 |
| 2.6620 |
| 2.6620 |
| 2.6084 |
| 2.5756 |
| 2.6519 |
| 2.6230 |
| 2.6080 |
| 2.6194 |
| 2.6166 |
| 2.6123 |
| 2.6310 |
| 2.6073 |
| 2.6028 |
| 2.6028 |
| 2.6215 |
| 2.6459 |
| 2.5842 |
| 2.6117 |
| 2.6074 |
| 2.6072 |
| 2.6072 |
| 2.6074 |
| 2.6074 |
| 2.6074 |
| 2.6074 |
| 2.6074 |
| 2.6074 |
| 2.6159 |
| 2.6166 |
| 2.6308 |
| 2.6863 |
| 2.5934 |
| 2.5939 |
| 2.5935 |
| 2.5933 |
| 2.5795 |
| 2.5885 |
| 2.5985 |
| 2.6118 |
| 2.6123 |
| 2.6118 |
| 2.6118 |
| 2.6118 |
| 2.6118 |
| 2.6119 |
| 2.6118 |
| 2.6118 |
| 2.5841 |
| 2.5838 |
| 2.5791 |
| 2.6024 |
| 2.6024 |
| 2.6264 |
| 2.6264 |
| 2.6264 |
| 2.6264 |
| 2.6502 |
| 2.6505 |
| 2.6501 |
| 2.6509 |
| 2.6507 |
| 2.6980 |
| 2.6503 |
| 2.6602 |
| 2.6409 |
| 2.6741 |
| 2.6780 |
| 2.7068 |
| 2.6901 |
| 2.7389 |
| 2.7410 |
| 2.6817 |
| 2.6305 |
| 2.6305 |
| 2.6539 |
| 2.6798 |
| 2.6808 |
| 2.6523 |
| 2.6627 |
| 2.6697 |
| 2.6696 |
| 2.6698 |
| 2.6696 |
| 2.6877 |
| 2.6381 |
| 2.6876 |
| 2.6870 |
| 2.6795 |
| 2.6773 |
| 2.6800 |
| 2.6796 |
| 2.6795 |
| 2.6795 |
| 2.6796 |