Историја дневних износа TJS /SBD пошто субота, 20 март 2004.
Максимална је договор о
1 таџикистански сомон = 2.7410 соломонски долар
минималац на
1 таџикистански сомон = 0.6171 соломонски долар
Date | TJS/SBD |
---|---|
0.7763 | |
0.7735 | |
0.7769 | |
0.7764 | |
0.7751 | |
0.7736 | |
0.7713 | |
0.7699 | |
0.7734 | |
0.7722 | |
0.7699 | |
0.7762 | |
0.7704 | |
0.7724 | |
0.7683 | |
0.7723 | |
0.7721 | |
0.7677 | |
0.7705 | |
0.7762 | |
0.7725 | |
0.7754 | |
0.7780 | |
0.7735 | |
0.7671 | |
0.7665 | |
0.7718 | |
0.7657 | |
0.7681 | |
0.7717 | |
0.7640 | |
0.7635 | |
0.7652 | |
0.7652 | |
0.7614 | |
0.7618 | |
0.7605 | |
0.7621 | |
0.7633 | |
0.7615 | |
0.7664 | |
0.7652 | |
0.7649 | |
0.7666 | |
0.7628 | |
0.7630 | |
0.7646 | |
0.7652 | |
0.7623 | |
0.7618 | |
0.7623 | |
0.7600 | |
0.7612 | |
0.7622 | |
0.7567 | |
0.7503 | |
0.8256 | |
0.8222 | |
0.7695 | |
0.7882 | |
0.7994 | |
0.7997 | |
0.8037 | |
0.8128 | |
0.8135 | |
0.8171 | |
0.8094 | |
0.8049 | |
0.8140 | |
0.8169 | |
0.8176 | |
0.8235 | |
0.8179 | |
0.8125 | |
0.8138 | |
0.8171 | |
0.8053 | |
0.8011 | |
0.8277 | |
0.8293 | |
0.8136 | |
0.8117 | |
0.8106 | |
0.8103 | |
0.8042 | |
0.8060 | |
0.8081 | |
0.8031 | |
0.8067 | |
0.7986 | |
0.7725 | |
0.8249 | |
0.7714 | |
0.7450 | |
0.7418 | |
0.7273 | |
0.6545 | |
0.6496 | |
0.6489 | |
0.6449 | |
0.6428 | |
0.6433 | |
0.6188 | |
0.6171 | |
0.7148 | |
0.7154 | |
0.7161 | |
0.7161 | |
0.7170 | |
0.7179 | |
0.7147 | |
0.7132 | |
0.7154 | |
0.7155 | |
0.7170 | |
0.7175 | |
0.7164 | |
0.7144 | |
0.7133 | |
0.7128 | |
0.7127 | |
0.7134 | |
0.7148 | |
0.7121 | |
0.7126 | |
0.7136 | |
0.7118 | |
0.7114 | |
0.7102 | |
0.7104 | |
0.7109 | |
0.7065 | |
0.7053 | |
0.7060 | |
0.7061 | |
0.7063 | |
0.7062 | |
0.7047 | |
0.7053 | |
0.7041 | |
0.7025 | |
0.7012 | |
0.7004 | |
0.7001 | |
0.7029 | |
0.6983 | |
0.6999 | |
0.6998 | |
0.6984 | |
0.7000 | |
0.6993 | |
0.6996 | |
0.7013 | |
0.7003 | |
0.6990 | |
0.6948 | |
0.7003 | |
0.7030 | |
0.7021 | |
0.7007 | |
0.7050 | |
0.7042 | |
0.7022 | |
0.6999 | |
0.7019 | |
0.7107 | |
0.7064 | |
0.7109 | |
0.7091 | |
0.7119 | |
0.7120 | |
0.7062 | |
0.7163 | |
0.7149 | |
0.7809 | |
0.7829 | |
0.7830 | |
0.7880 | |
0.7912 | |
0.7896 | |
0.7896 | |
0.7909 | |
0.7992 | |
0.8018 | |
0.8009 | |
0.8005 | |
0.8000 | |
0.7991 | |
0.8026 | |
0.8115 | |
0.8100 | |
0.8081 | |
0.8083 | |
0.8087 | |
0.8098 | |
0.8105 | |
0.8152 | |
0.8150 | |
0.8131 | |
0.8121 | |
0.8072 | |
0.8133 | |
0.8094 | |
0.8177 | |
0.8160 | |
0.8138 | |
0.8531 | |
0.8510 | |
0.8526 | |
0.8526 | |
0.8526 | |
0.8494 | |
0.8529 | |
0.8529 | |
0.8561 | |
0.8599 | |
0.8492 | |
0.8560 | |
0.8548 | |
0.8566 | |
0.8542 | |
0.8544 | |
0.8567 | |
0.8535 | |
0.8565 | |
0.8541 | |
0.8516 | |
0.8513 | |
0.8561 | |
0.8533 | |
0.8474 | |
0.8507 | |
0.8536 | |
0.8581 | |
0.8518 | |
0.8402 | |
0.8479 | |
0.8607 | |
0.8706 | |
0.8723 | |
0.8717 | |
0.8771 | |
0.8737 | |
0.8699 | |
0.8679 | |
0.8729 | |
0.8721 | |
0.8692 | |
0.8702 | |
0.8699 | |
0.8703 | |
0.8661 | |
0.8664 | |
0.8648 | |
0.8588 | |
0.8653 | |
0.8669 | |
0.8489 | |
0.8634 | |
0.8642 | |
0.8626 | |
0.8628 | |
0.8644 | |
0.8650 | |
0.8551 | |
0.8480 | |
0.8573 | |
0.8556 | |
0.8510 | |
0.8528 | |
0.8741 | |
0.8652 | |
0.8562 | |
0.8438 | |
0.8475 | |
0.8481 | |
0.8499 | |
0.8509 | |
0.8479 | |
0.8506 | |
0.8427 | |
0.8430 | |
0.8422 | |
0.8374 | |
0.8361 | |
0.8376 | |
0.8367 | |
0.8379 | |
0.8383 | |
0.8383 | |
0.8378 | |
0.8378 | |
0.8406 | |
0.8368 | |
0.8354 | |
0.8666 | |
0.8668 | |
0.8635 | |
0.8704 | |
0.8725 | |
0.8716 | |
0.8776 | |
0.8732 | |
0.8734 | |
0.8670 | |
0.8749 | |
0.8739 | |
0.8805 | |
0.8864 | |
0.8813 | |
0.8802 | |
0.8816 | |
0.8779 | |
0.8842 | |
0.8820 | |
0.8803 | |
0.8773 | |
0.8775 | |
0.8800 | |
0.8750 | |
0.8816 | |
0.8843 | |
0.8815 | |
0.8835 | |
0.8806 | |
0.8798 | |
0.8870 | |
0.8908 | |
0.8853 | |
0.8856 | |
0.8885 | |
0.8872 | |
0.8864 | |
0.8854 | |
0.8875 | |
0.8912 | |
0.8812 | |
0.8890 | |
0.8762 | |
0.8772 | |
0.8866 | |
0.8806 | |
0.8782 | |
0.8687 | |
0.8904 | |
0.8830 | |
0.8992 | |
0.8939 | |
0.8930 | |
0.8970 | |
0.8896 | |
0.8945 | |
0.8941 | |
0.8969 | |
0.8975 | |
0.9286 | |
0.9170 | |
0.9225 | |
0.9285 | |
0.9246 | |
0.9277 | |
0.9404 | |
0.9637 | |
0.9526 | |
0.9562 | |
0.9694 | |
0.9745 | |
0.9771 | |
0.9864 | |
0.9837 | |
0.9856 | |
0.9949 | |
0.9980 | |
1.0023 | |
1.0054 | |
1.0052 | |
0.9808 | |
1.0191 | |
1.0227 | |
1.0087 | |
1.0107 | |
0.9903 | |
0.9941 | |
1.0034 | |
0.9974 | |
0.9977 | |
0.9962 | |
0.9903 | |
0.9980 | |
1.0012 | |
0.9935 | |
0.9987 | |
0.9966 | |
0.9997 | |
0.9941 | |
0.9962 | |
0.9955 | |
1.0071 | |
1.0006 | |
0.9945 | |
0.9950 | |
0.9913 | |
0.9929 | |
0.9937 | |
0.9935 | |
0.9907 | |
0.9912 | |
0.9906 | |
0.9884 | |
0.9918 | |
1.0156 | |
1.0036 | |
1.0003 | |
1.0055 | |
1.0037 | |
1.0072 | |
1.0128 | |
1.0317 | |
1.0339 | |
1.0258 | |
1.0380 | |
1.0385 | |
1.0379 | |
1.0711 | |
1.1067 | |
1.1189 | |
1.1656 | |
1.1941 | |
1.1717 | |
1.1908 | |
1.1824 | |
1.1987 | |
1.1965 | |
1.1904 | |
1.1935 | |
1.1946 | |
1.1976 | |
1.2054 | |
1.2273 | |
1.2318 | |
1.2391 | |
1.2445 | |
1.2520 | |
1.2575 | |
1.2630 | |
1.2640 | |
1.2721 | |
1.2748 | |
1.2697 | |
1.2680 | |
1.2600 | |
1.2610 | |
1.2629 | |
1.2660 | |
1.2521 | |
1.2630 | |
1.2558 | |
1.2363 | |
1.2308 | |
1.2252 | |
1.2274 | |
1.2337 | |
1.2486 | |
1.2666 | |
1.2949 | |
1.3065 | |
1.3530 | |
1.3560 | |
1.3990 | |
1.4255 | |
1.4156 | |
1.4152 | |
1.4202 | |
1.4517 | |
1.4212 | |
1.4341 | |
1.4178 | |
1.4421 | |
1.4674 | |
1.4478 | |
1.4776 | |
1.4780 | |
1.4730 | |
1.4784 | |
1.4661 | |
1.4630 | |
1.4762 | |
1.4761 | |
1.4779 | |
1.4765 | |
1.4819 | |
1.4804 | |
1.4769 | |
1.4666 | |
1.4680 | |
1.4577 | |
1.4623 | |
1.4571 | |
1.4489 | |
1.4563 | |
1.4607 | |
1.4616 | |
1.4640 | |
1.4637 | |
1.4641 | |
1.4612 | |
1.4709 | |
1.4665 | |
1.4928 | |
1.4866 | |
1.4868 | |
1.4847 | |
1.4919 | |
1.4922 | |
1.4890 | |
1.5080 | |
1.5058 | |
1.4996 | |
1.5122 | |
1.5134 | |
1.5146 | |
1.5116 | |
1.5110 | |
1.5123 | |
1.5152 | |
1.5143 | |
1.5109 | |
1.5105 | |
1.5098 | |
1.5106 | |
1.5098 | |
1.5160 | |
1.5066 | |
1.5066 | |
1.5107 | |
1.4974 | |
1.4999 | |
1.5138 | |
1.5084 | |
1.5070 | |
1.5031 | |
1.5047 | |
1.4979 | |
1.4987 | |
1.4909 | |
1.4906 | |
1.4906 | |
1.5041 | |
1.4893 | |
1.4914 | |
1.4928 | |
1.5011 | |
1.4909 | |
1.4889 | |
1.4894 | |
1.4869 | |
1.5075 | |
1.4984 | |
1.5063 | |
1.5097 | |
1.5122 | |
1.5114 | |
1.5121 | |
1.5114 | |
1.5188 | |
1.5032 | |
1.5151 | |
1.5151 | |
1.5114 | |
1.5197 | |
1.5220 | |
1.5176 | |
1.4930 | |
1.4930 | |
1.4924 | |
1.4930 | |
1.4884 | |
1.4876 | |
1.4943 | |
1.4859 | |
1.4884 | |
1.4883 | |
1.4887 | |
1.4880 | |
1.4895 | |
1.4996 | |
1.4875 | |
1.4996 | |
1.4858 | |
1.4859 | |
1.4854 | |
1.4830 | |
1.4860 | |
1.5131 | |
1.4878 | |
1.4994 | |
1.4980 | |
1.4973 | |
1.5560 | |
1.5421 | |
1.5422 | |
1.5421 | |
1.5421 | |
1.5421 | |
1.5422 | |
1.5421 | |
1.5421 | |
1.4848 | |
1.5030 | |
1.4841 | |
1.4707 | |
1.4631 | |
1.4670 | |
1.4732 | |
1.5412 | |
1.5360 | |
1.5172 | |
1.5008 | |
1.4940 | |
1.4996 | |
1.5058 | |
1.5032 | |
1.4926 | |
1.4961 | |
1.5059 | |
1.5014 | |
1.4976 | |
1.4732 | |
1.4858 | |
1.4801 | |
1.4923 | |
1.4925 | |
1.5110 | |
1.5264 | |
1.5718 | |
1.5937 | |
1.6010 | |
1.6010 | |
1.6010 | |
1.6141 | |
1.6130 | |
1.5925 | |
1.5823 | |
1.5749 | |
1.5942 | |
1.6157 | |
1.6261 | |
1.6353 | |
1.6353 | |
1.6111 | |
1.5980 | |
1.5905 | |
1.5674 | |
1.5501 | |
1.5595 | |
1.5671 | |
1.5776 | |
1.5784 | |
1.5730 | |
1.5805 | |
1.5724 | |
1.5754 | |
1.6142 | |
1.6114 | |
1.6645 | |
1.6468 | |
1.6920 | |
1.7238 | |
1.7102 | |
1.6960 | |
1.6892 | |
1.7011 | |
1.7188 | |
1.7091 | |
1.7251 | |
1.7057 | |
1.7129 | |
1.7283 | |
1.7381 | |
1.7449 | |
1.7522 | |
1.7745 | |
1.7725 | |
1.7445 | |
1.7554 | |
1.7691 | |
1.7971 | |
1.8105 | |
1.8111 | |
1.8115 | |
1.8119 | |
1.8161 | |
1.8212 | |
1.7886 | |
1.7928 | |
1.7721 | |
1.7222 | |
1.7220 | |
1.7068 | |
1.7274 | |
1.7241 | |
1.7382 | |
1.7645 | |
1.7832 | |
1.7733 | |
1.8159 | |
1.8134 | |
1.8073 | |
1.7376 | |
1.7351 | |
1.7444 | |
1.7409 | |
1.7683 | |
1.7755 | |
1.7962 | |
1.7831 | |
1.7908 | |
1.8162 | |
1.6530 | |
1.6973 | |
1.6716 | |
1.7846 | |
1.8036 | |
1.8003 | |
1.8491 | |
1.8792 | |
1.8156 | |
1.7964 | |
1.7964 | |
1.8051 | |
1.7629 | |
1.7540 | |
1.7621 | |
1.7695 | |
1.7722 | |
1.8576 | |
1.8034 | |
1.8082 | |
1.7982 | |
1.7942 | |
1.8038 | |
1.7952 | |
1.8096 | |
1.8148 | |
1.8569 | |
1.8574 | |
1.8397 | |
1.8299 | |
1.8935 | |
1.8870 | |
1.9079 | |
1.8251 | |
1.8067 | |
1.8270 | |
1.8244 | |
1.8087 | |
1.7704 | |
1.8145 | |
1.7949 | |
1.8197 | |
1.8142 | |
1.8172 | |
1.8819 | |
1.8886 | |
1.8816 | |
1.7934 | |
1.7970 | |
1.7909 | |
1.7912 | |
1.8012 | |
1.8003 | |
1.8086 | |
1.8866 | |
1.9512 | |
2.0295 | |
2.0287 | |
2.0578 | |
2.0873 | |
2.0757 | |
2.0853 | |
2.0831 | |
2.1666 | |
2.2097 | |
2.1319 | |
2.1678 | |
2.0810 | |
2.0792 | |
2.0920 | |
2.1418 | |
2.2126 | |
2.2879 | |
2.2175 | |
2.2294 | |
2.2368 | |
2.3228 | |
2.1957 | |
2.2609 | |
2.2699 | |
2.2643 | |
2.1893 | |
2.1829 | |
2.1839 | |
2.1803 | |
2.1847 | |
2.1672 | |
2.1601 | |
2.1630 | |
2.1599 | |
2.1692 | |
2.1553 | |
2.1560 | |
2.1643 | |
2.1616 | |
2.1530 | |
2.1522 | |
2.1434 | |
2.1491 | |
2.1477 | |
2.1467 | |
2.1383 | |
2.1437 | |
2.1384 | |
2.1443 | |
2.1325 | |
2.1287 | |
2.1378 | |
2.1401 | |
2.2058 | |
2.1870 | |
2.1727 | |
2.1295 | |
2.1904 | |
2.0837 | |
2.1281 | |
2.0837 | |
2.1281 | |
2.0890 | |
2.0889 | |
2.1113 | |
2.1169 | |
2.1038 | |
2.0811 | |
2.1094 | |
2.0837 | |
2.0845 | |
2.0845 | |
2.0689 | |
2.0675 | |
2.0635 | |
2.0901 | |
2.0938 | |
2.0927 | |
2.0927 | |
2.0508 | |
2.0500 | |
2.0281 | |
2.0642 | |
2.1032 | |
2.1103 | |
2.1032 | |
2.1104 | |
2.1274 | |
2.0893 | |
2.0709 | |
2.0732 | |
2.0695 | |
2.0704 | |
2.0674 | |
2.0542 | |
2.0541 | |
2.0511 | |
2.0804 | |
2.0801 | |
2.0810 | |
2.0824 | |
2.1058 | |
2.0657 | |
2.0957 | |
2.0783 | |
2.0661 | |
2.0698 | |
2.0693 | |
2.1209 | |
2.1325 | |
2.2308 | |
2.2905 | |
2.1838 | |
2.2365 | |
2.2303 | |
2.1877 | |
2.2302 | |
2.2130 | |
2.2105 | |
2.2128 | |
2.2702 | |
2.2740 | |
2.2953 | |
2.2910 | |
2.2116 | |
2.2730 | |
2.1230 | |
2.3284 | |
2.2478 | |
2.2632 | |
2.2447 | |
2.2910 | |
2.2740 | |
2.2698 | |
2.6368 | |
2.6251 | |
2.6014 | |
2.6251 | |
2.6126 | |
2.6145 | |
2.6174 | |
2.6196 | |
2.6107 | |
2.6447 | |
2.6251 | |
2.7183 | |
2.5054 | |
2.6203 | |
2.6448 | |
2.6174 | |
2.6018 | |
2.6032 | |
2.6203 | |
2.5739 | |
2.6204 | |
2.6097 | |
2.5986 | |
2.6079 | |
2.6319 | |
2.6060 | |
2.6318 | |
2.6418 | |
2.6175 | |
2.6537 | |
2.6110 | |
2.6515 | |
2.6230 | |
2.6376 | |
2.6442 | |
2.6376 | |
2.6589 | |
2.6530 | |
2.5725 | |
2.6618 | |
2.7330 | |
2.6620 | |
2.6620 | |
2.6084 | |
2.5756 | |
2.6519 | |
2.6230 | |
2.6080 | |
2.6194 | |
2.6166 | |
2.6123 | |
2.6310 | |
2.6073 | |
2.6028 | |
2.6028 | |
2.6215 | |
2.6459 | |
2.5842 | |
2.6117 | |
2.6074 | |
2.6072 | |
2.6072 | |
2.6074 | |
2.6074 | |
2.6074 | |
2.6074 | |
2.6074 | |
2.6074 | |
2.6159 | |
2.6166 | |
2.6308 | |
2.6863 | |
2.5934 | |
2.5939 | |
2.5935 | |
2.5933 | |
2.5795 | |
2.5885 | |
2.5985 | |
2.6118 | |
2.6123 | |
2.6118 | |
2.6118 | |
2.6118 | |
2.6118 | |
2.6119 | |
2.6118 | |
2.6118 | |
2.5841 | |
2.5838 | |
2.5791 | |
2.6024 | |
2.6024 | |
2.6264 | |
2.6264 | |
2.6264 | |
2.6264 | |
2.6502 | |
2.6505 | |
2.6501 | |
2.6509 | |
2.6507 | |
2.6980 | |
2.6503 | |
2.6602 | |
2.6409 | |
2.6741 | |
2.6780 | |
2.7068 | |
2.6901 | |
2.7389 | |
2.7410 | |
2.6817 | |
2.6305 | |
2.6305 | |
2.6539 | |
2.6798 | |
2.6808 | |
2.6523 | |
2.6627 | |
2.6697 | |
2.6696 | |
2.6698 | |
2.6696 | |
2.6877 | |
2.6381 | |
2.6876 | |
2.6870 | |
2.6795 | |
2.6773 | |
2.6800 | |
2.6796 | |
2.6795 | |
2.6795 |