ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 2.7350 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.6171 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / TJS

Date TJS/SBD
0.8730
0.8705
0.8772
0.8700
0.8688
0.8678
0.8611
0.8701
0.8740
0.8610
0.8580
0.8572
0.8551
0.8490
0.8499
0.8412
0.8378
0.8440
0.8389
0.8393
0.8449
0.8512
0.8525
0.8606
0.8618
0.8716
0.8719
0.8722
0.8814
0.8832
0.8850
0.8877
0.8970
0.8909
0.8883
0.8908
0.8880
0.8919
0.8892
0.8941
0.8955
0.8826
0.8761
0.8793
0.8694
0.8742
0.8776
0.8600
0.8860
0.8832
0.8748
0.8694
0.8673
0.8617
0.8661
0.8421
0.8452
0.8244
0.8430
0.8357
0.8247
0.8077
0.8030
0.7894
0.7894
0.7757
0.7651
0.7650
0.7674
0.7715
0.7693
0.7716
0.7739
0.7745
0.7736
0.7729
0.7847
0.7726
0.7754
0.7722
0.7677
0.7696
0.7665
0.7697
0.7680
0.7650
0.7869
0.7915
0.7838
0.7794
0.7829
0.7791
0.7759
0.7785
0.7788
0.7813
0.7829
0.7833
0.7944
0.7924
0.7955
0.8007
0.8052
0.7983
0.7939
0.7936
0.7918
0.7920
0.7894
0.7849
0.7919
0.7889
0.7855
0.7821
0.7775
0.7795
0.7763
0.7735
0.7769
0.7764
0.7751
0.7736
0.7713
0.7699
0.7734
0.7722
0.7699
0.7762
0.7704
0.7724
0.7683
0.7723
0.7721
0.7677
0.7705
0.7762
0.7725
0.7754
0.7780
0.7735
0.7671
0.7665
0.7718
0.7657
0.7681
0.7717
0.7640
0.7635
0.7652
0.7652
0.7614
0.7618
0.7605
0.7621
0.7633
0.7615
0.7664
0.7652
0.7649
0.7666
0.7628
0.7630
0.7646
0.7652
0.7623
0.7618
0.7623
0.7600
0.7612
0.7622
0.7567
0.7503
0.8256
0.8222
0.7695
0.7882
0.7994
0.7997
0.8037
0.8128
0.8135
0.8171
0.8094
0.8049
0.8140
0.8169
0.8176
0.8235
0.8179
0.8125
0.8138
0.8171
0.8053
0.8011
0.8277
0.8293
0.8136
0.8117
0.8106
0.8103
0.8042
0.8060
0.8081
0.8031
0.8067
0.7986
0.7725
0.8249
0.7714
0.7450
0.7418
0.7273
0.6545
0.6496
0.6489
0.6449
0.6428
0.6433
0.6188
0.6171
0.7148
0.7154
0.7161
0.7161
0.7170
0.7179
0.7147
0.7132
0.7154
0.7155
0.7170
0.7175
0.7164
0.7144
0.7133
0.7128
0.7127
0.7134
0.7148
0.7121
0.7126
0.7136
0.7118
0.7114
0.7102
0.7104
0.7109
0.7065
0.7053
0.7060
0.7061
0.7063
0.7062
0.7047
0.7053
0.7041
0.7025
0.7012
0.7004
0.7001
0.7029
0.6983
0.6999
0.6998
0.6984
0.7000
0.6993
0.6996
0.7013
0.7003
0.6990
0.6948
0.7003
0.7030
0.7021
0.7007
0.7050
0.7042
0.7022
0.6999
0.7019
0.7107
0.7064
0.7109
0.7091
0.7119
0.7120
0.7062
0.7163
0.7149
0.7809
0.7829
0.7830
0.7880
0.7912
0.7896
0.7896
0.7909
0.7992
0.8018
0.8009
0.8005
0.8000
0.7991
0.8026
0.8115
0.8100
0.8081
0.8083
0.8087
0.8098
0.8105
0.8152
0.8150
0.8131
0.8121
0.8072
0.8133
0.8094
0.8177
0.8160
0.8138
0.8531
0.8510
0.8526
0.8526
0.8526
0.8494
0.8529
0.8529
0.8561
0.8599
0.8492
0.8560
0.8548
0.8566
0.8542
0.8544
0.8567
0.8535
0.8565
0.8541
0.8516
0.8513
0.8561
0.8533
0.8474
0.8507
0.8536
0.8581
0.8518
0.8402
0.8479
0.8607
0.8706
0.8723
0.8717
0.8771
0.8737
0.8699
0.8679
0.8729
0.8721
0.8692
0.8702
0.8699
0.8703
0.8661
0.8664
0.8648
0.8588
0.8653
0.8669
0.8489
0.8634
0.8642
0.8626
0.8628
0.8644
0.8650
0.8551
0.8480
0.8573
0.8556
0.8510
0.8528
0.8741
0.8652
0.8562
0.8438
0.8475
0.8481
0.8499
0.8509
0.8479
0.8506
0.8427
0.8430
0.8422
0.8374
0.8361
0.8376
0.8367
0.8379
0.8383
0.8383
0.8378
0.8378
0.8406
0.8368
0.8354
0.8666
0.8668
0.8635
0.8704
0.8725
0.8716
0.8776
0.8732
0.8734
0.8670
0.8749
0.8739
0.8805
0.8864
0.8813
0.8802
0.8816
0.8779
0.8842
0.8820
0.8803
0.8773
0.8775
0.8800
0.8750
0.8816
0.8843
0.8815
0.8835
0.8806
0.8798
0.8870
0.8908
0.8853
0.8856
0.8885
0.8872
0.8864
0.8854
0.8875
0.8912
0.8812
0.8890
0.8762
0.8772
0.8866
0.8806
0.8782
0.8687
0.8904
0.8830
0.8992
0.8939
0.8930
0.8970
0.8896
0.8945
0.8941
0.8969
0.8975
0.9286
0.9170
0.9225
0.9285
0.9246
0.9277
0.9404
0.9637
0.9526
0.9562
0.9694
0.9745
0.9771
0.9864
0.9837
0.9856
0.9949
0.9980
1.0023
1.0054
1.0052
0.9808
1.0191
1.0227
1.0087
1.0107
0.9903
0.9941
1.0034
0.9974
0.9977
0.9962
0.9903
0.9980
1.0012
0.9935
0.9987
0.9966
0.9997
0.9941
0.9962
0.9955
1.0071
1.0006
0.9945
0.9950
0.9913
0.9929
0.9937
0.9935
0.9907
0.9912
0.9906
0.9884
0.9918
1.0156
1.0036
1.0003
1.0055
1.0037
1.0072
1.0128
1.0317
1.0339
1.0258
1.0380
1.0385
1.0379
1.0711
1.1067
1.1189
1.1656
1.1941
1.1717
1.1908
1.1824
1.1987
1.1965
1.1904
1.1935
1.1946
1.1976
1.2054
1.2273
1.2318
1.2391
1.2445
1.2520
1.2575
1.2630
1.2640
1.2721
1.2748
1.2697
1.2680
1.2600
1.2610
1.2629
1.2660
1.2521
1.2630
1.2558
1.2363
1.2308
1.2252
1.2274
1.2337
1.2486
1.2666
1.2949
1.3065
1.3530
1.3560
1.3990
1.4255
1.4156
1.4152
1.4202
1.4517
1.4212
1.4341
1.4178
1.4421
1.4674
1.4478
1.4776
1.4780
1.4730
1.4784
1.4661
1.4630
1.4762
1.4761
1.4779
1.4765
1.4819
1.4804
1.4769
1.4666
1.4680
1.4577
1.4623
1.4571
1.4489
1.4563
1.4607
1.4616
1.4640
1.4637
1.4641
1.4612
1.4709
1.4665
1.4928
1.4866
1.4868
1.4847
1.4919
1.4922
1.4890
1.5080
1.5058
1.4996
1.5122
1.5134
1.5146
1.5116
1.5110
1.5123
1.5152
1.5143
1.5109
1.5105
1.5098
1.5106
1.5098
1.5160
1.5066
1.5066
1.5107
1.4974
1.4999
1.5138
1.5084
1.5070
1.5031
1.5047
1.4979
1.4987
1.4909
1.4906
1.4906
1.5041
1.4893
1.4914
1.4928
1.5011
1.4909
1.4889
1.4894
1.4869
1.5075
1.4984
1.5063
1.5097
1.5122
1.5114
1.5121
1.5114
1.5188
1.5032
1.5151
1.5151
1.5114
1.5197
1.5220
1.5176
1.4930
1.4930
1.4924
1.4930
1.4884
1.4876
1.4943
1.4859
1.4884
1.4883
1.4887
1.4880
1.4895
1.4996
1.4875
1.4996
1.4858
1.4859
1.4854
1.4830
1.4860
1.5131
1.4878
1.4994
1.4980
1.4973
1.5560
1.5421
1.5422
1.5421
1.5421
1.5421
1.5422
1.5421
1.5421
1.4848
1.5030
1.4841
1.4707
1.4631
1.4670
1.4732
1.5412
1.5360
1.5172
1.5008
1.4940
1.4996
1.5058
1.5032
1.4926
1.4961
1.5059
1.5014
1.4976
1.4732
1.4858
1.4801
1.4923
1.4925
1.5110
1.5264
1.5718
1.5937
1.6010
1.6010
1.6010
1.6141
1.6130
1.5925
1.5823
1.5749
1.5942
1.6157
1.6261
1.6353
1.6353
1.6111
1.5980
1.5905
1.5674
1.5501
1.5595
1.5671
1.5776
1.5784
1.5730
1.5805
1.5724
1.5754
1.6142
1.6114
1.6645
1.6468
1.6920
1.7238
1.7102
1.6960
1.6892
1.7011
1.7188
1.7091
1.7251
1.7057
1.7129
1.7283
1.7381
1.7449
1.7522
1.7745
1.7725
1.7445
1.7554
1.7691
1.7971
1.8105
1.8111
1.8115
1.8119
1.8161
1.8212
1.7886
1.7928
1.7721
1.7222
1.7220
1.7068
1.7274
1.7241
1.7382
1.7645
1.7832
1.7733
1.8159
1.8134
1.8073
1.7376
1.7351
1.7444
1.7409
1.7683
1.7755
1.7962
1.7831
1.7908
1.8162
1.6530
1.6973
1.6716
1.7846
1.8036
1.8003
1.8491
1.8792
1.8156
1.7964
1.7964
1.8051
1.7629
1.7540
1.7621
1.7695
1.7722
1.8576
1.8034
1.8082
1.7982
1.7942
1.8038
1.7952
1.8096
1.8148
1.8569
1.8574
1.8397
1.8299
1.8935
1.8870
1.9079
1.8251
1.8067
1.8270
1.8244
1.8087
1.7704
1.8145
1.7949
1.8197
1.8142
1.8172
1.8819
1.8886
1.8816
1.7934
1.7970
1.7909
1.7912
1.8012
1.8003
1.8086
1.8866
1.9512
2.0295
2.0287
2.0578
2.0873
2.0757
2.0853
2.0831
2.1666
2.2097
2.1319
2.1678
2.0810
2.0792
2.0920
2.1418
2.2126
2.2879
2.2175
2.2294
2.2368
2.3228
2.1957
2.2609
2.2699
2.2643
2.1893
2.1829
2.1839
2.1803
2.1847
2.1672
2.1601
2.1630
2.1599
2.1692
2.1553
2.1560
2.1643
2.1616
2.1530
2.1522
2.1434
2.1491
2.1477
2.1467
2.1383
2.1437
2.1384
2.1443
2.1325
2.1287
2.1378
2.1401
2.2058
2.1870
2.1727
2.1295
2.1904
2.0837
2.1281
2.0837
2.1281
2.0890
2.0889
2.1113
2.1169
2.1038
2.0811
2.1094
2.0837
2.0845
2.0845
2.0689
2.0675
2.0635
2.0901
2.0938
2.0927
2.0927
2.0508
2.0500
2.0281
2.0642
2.1032
2.1103
2.1032
2.1104
2.1274
2.0893
2.0709
2.0732
2.0695
2.0704
2.0674
2.0542
2.0541
2.0511
2.0804
2.0801
2.0810
2.0824
2.1058
2.0657
2.0957
2.0783
2.0661
2.0698
2.0693
2.1209
2.1325
2.2308
2.2905
2.1838
2.2365
2.2303
2.1877
2.2302
2.2130
2.2105
2.2128
2.2702
2.2740
2.2953
2.2910
2.2116
2.2730
2.1230
2.3284
2.2478
2.2632
2.2447
2.2910
2.2740
2.2698
2.6368
2.6251
2.6014
2.6251
2.6126
2.6145
2.6174
2.6196
2.6107
2.6447
2.6251
2.7183
2.5054
2.6203
2.6448
2.6174
2.6018
2.6032