Povijest dnevnih stopa TMT /BYR od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 turkmenistanski manat = 6 967.6539 bjeloruska rublja
Minimalni na
1 turkmenistanski manat = 553.5841 bjeloruska rublja
povijest Cijena BYR / TMT
| Date | TMT/BYR |
| | 723.3560 |
| | 725.4125 |
| | 727.9895 |
| | 716.2521 |
| | 726.0247 |
| | 720.7439 |
| | 717.7916 |
| | 715.1158 |
| | 716.7890 |
| | 719.4634 |
| | 720.8429 |
| | 721.1092 |
| | 719.5185 |
| | 717.8462 |
| | 718.3732 |
| | 715.0524 |
| | 712.9127 |
| | 709.0860 |
| | 712.2755 |
| | 712.4611 |
| | 719.2745 |
| | 719.0421 |
| | 713.8769 |
| | 714.6052 |
| | 723.9057 |
| | 722.4809 |
| | 727.9158 |
| | 722.9385 |
| | 726.0015 |
| | 725.0210 |
| | 732.4596 |
| | 727.0059 |
| | 721.4226 |
| | 720.9757 |
| | 719.9215 |
| | 717.3839 |
| | 716.4179 |
| | 715.8338 |
| | 712.6987 |
| | 711.2234 |
| | 712.6956 |
| | 704.9072 |
| | 711.2390 |
| | 713.2683 |
| | 714.5577 |
| | 715.4115 |
| | 717.1558 |
| | 732.8066 |
| | 735.2659 |
| | 728.0681 |
| | 726.4756 |
| | 723.9826 |
| | 720.0447 |
| | 714.2692 |
| | 721.8102 |
| | 716.9475 |
| | 718.1903 |
| | 714.7242 |
| | 714.4027 |
| | 715.9283 |
| | 722.5692 |
| | 720.3682 |
| | 717.6891 |
| | 717.6275 |
| | 718.3838 |
| | 718.8751 |
| | 719.2113 |
| | 715.7707 |
| | 719.6936 |
| | 731.1226 |
| | 726.9843 |
| | 720.6660 |
| | 720.4826 |
| | 716.6763 |
| | 722.6194 |
| | 719.4769 |
| | 714.2758 |
| | 729.6595 |
| | 716.8803 |
| | 719.8280 |
| | 714.2078 |
| | 722.1525 |
| | 723.6216 |
| | 715.6578 |
| | 721.9943 |
| | 721.0553 |
| | 719.5042 |
| | 716.9083 |
| | 719.6668 |
| | 717.7499 |
| | 720.5366 |
| | 945.2174 |
| | 941.7941 |
| | 943.7289 |
| | 946.3662 |
| | 945.5076 |
| | 941.0400 |
| | 941.4490 |
| | 939.9056 |
| | 944.8766 |
| | 924.4298 |
| | 959.7210 |
| | 930.5261 |
| | 932.7252 |
| | 883.3909 |
| | 782.5768 |
| | 733.1644 |
| | 737.8560 |
| | 732.0193 |
| | 728.3330 |
| | 735.5122 |
| | 737.5807 |
| | 733.8758 |
| | 731.7516 |
| | 717.5224 |
| | 720.9199 |
| | 722.2298 |
| | 724.9161 |
| | 726.1184 |
| | 705.1982 |
| | 706.4003 |
| | 693.7377 |
| | 697.0060 |
| | 687.0916 |
| | 649.3782 |
| | 702.1550 |
| | 717.9649 |
| | 710.2216 |
| | 706.1657 |
| | 715.4295 |
| | 711.5140 |
| | 715.4753 |
| | 715.6771 |
| | 711.6629 |
| | 719.2932 |
| | 713.3345 |
| | 716.7154 |
| | 743.0162 |
| | 731.7501 |
| | 726.0126 |
| | 716.1796 |
| | 719.3657 |
| | 708.1423 |
| | 716.7633 |
| | 717.1736 |
| | 704.6239 |
| | 685.6401 |
| | 719.8638 |
| | 726.4925 |
| | 729.1424 |
| | 740.0521 |
| | 748.0095 |
| | 751.5135 |
| | 751.6478 |
| | 740.0946 |
| | 743.2917 |
| | 739.4956 |
| | 731.6928 |
| | 733.6987 |
| | 741.5944 |
| | 750.6014 |
| | 729.1594 |
| | 732.0457 |
| | 732.8427 |
| | 733.6014 |
| | 734.1082 |
| | 713.9475 |
| | 720.3288 |
| | 731.1713 |
| | 740.5132 |
| | 731.3384 |
| | 724.3498 |
| | 736.0192 |
| | 757.6423 |
| | 723.6583 |
| | 732.8428 |
| | 733.3578 |
| | 745.9443 |
| | 746.7841 |
| | 739.2745 |
| | 740.6409 |
| | 748.7887 |
| | 755.0134 |
| | 731.3188 |
| | 701.3823 |
| | 697.5450 |
| | 692.1172 |
| | 677.6977 |
| | 677.9940 |
| | 688.7801 |
| | 692.6418 |
| | 690.5762 |
| | 669.3690 |
| | 672.0090 |
| | 671.5015 |
| | 691.9127 |
| | 674.9998 |
| | 684.7601 |
| | 694.1916 |
| | 699.5459 |
| | 700.4185 |
| | 6 967.6539 |
| | 695.4584 |
| | 732.8833 |
| | 737.5037 |
| | 748.8507 |
| | 672.7472 |
| | 672.5149 |
| | 632.4423 |
| | 633.3145 |
| | 625.7094 |
| | 622.5858 |
| | 610.3870 |
| | 605.6093 |
| | 602.2409 |
| | 601.4098 |
| | 605.0462 |
| | 605.2461 |
| | 595.4768 |
| | 597.8905 |
| | 603.2570 |
| | 591.9186 |
| | 587.6437 |
| | 582.7382 |
| | 581.3163 |
| | 583.2625 |
| | 582.7945 |
| | 581.4045 |
| | 584.8505 |
| | 593.1899 |
| | 591.4659 |
| | 583.0262 |
| | 581.9636 |
| | 597.1064 |
| | 598.8717 |
| | 588.9214 |
| | 596.0438 |
| | 582.1500 |
| | 580.7383 |
| | 577.3026 |
| | 578.1136 |
| | 578.4417 |
| | 584.3097 |
| | 584.6023 |
| | 579.7976 |
| | 591.6792 |
| | 595.4143 |
| | 586.3893 |
| | 589.5783 |
| | 593.9923 |
| | 595.3232 |
| | 604.5972 |
| | 604.3233 |
| | 594.6919 |
| | 603.0117 |
| | 606.8953 |
| | 608.8636 |
| | 603.9204 |
| | 603.5719 |
| | 608.4846 |
| | 610.7612 |
| | 607.5566 |
| | 612.3423 |
| | 614.0588 |
| | 615.1478 |
| | 613.9892 |
| | 613.9318 |
| | 613.8376 |
| | 616.1558 |
| | 613.0119 |
| | 608.2411 |
| | 603.7566 |
| | 608.5275 |
| | 604.8389 |
| | 606.8689 |
| | 602.8437 |
| | 609.7413 |
| | 602.6455 |
| | 605.0012 |
| | 609.2269 |
| | 606.4236 |
| | 613.7754 |
| | 601.8447 |
| | 597.7281 |
| | 614.5448 |
| | 599.6958 |
| | 595.4442 |
| | 582.0921 |
| | 578.9860 |
| | 586.7744 |
| | 571.2539 |
| | 565.9605 |
| | 567.4159 |
| | 561.1923 |
| | 578.9596 |
| | 562.8103 |
| | 578.4990 |
| | 577.5778 |
| | 575.6282 |
| | 577.2974 |
| | 576.4051 |
| | 573.9032 |
| | 571.1628 |
| | 571.7130 |
| | 567.5840 |
| | 563.9949 |
| | 559.7817 |
| | 557.1030 |
| | 561.1996 |
| | 554.6590 |
| | 557.9155 |
| | 555.2324 |
| | 578.6657 |
| | 560.5016 |
| | 564.4344 |
| | 564.5327 |
| | 574.9841 |
| | 575.1694 |
| | 5 643.4613 |
| | 5 721.6476 |
| | 5 648.6509 |
| | 5 694.5414 |
| | 5 725.6537 |
| | 5 729.4811 |
| | 5 702.6462 |
| | 5 735.0784 |
| | 5 568.6435 |
| | 5 572.4989 |
| | 5 404.6697 |
| | 5 385.6625 |
| | 5 410.9957 |
| | 5 415.2785 |
| | 5 358.6533 |
| | 5 296.8080 |
| | 5 297.7671 |
| | 5 341.9948 |
| | 5 295.0674 |
| | 5 430.4875 |
| | 5 473.0997 |
| | 5 368.8488 |
| | 5 359.3250 |
| | 5 443.1294 |
| | 5 537.3765 |
| | 5 558.8193 |
| | 5 570.5450 |
| | 5 664.9487 |
| | 5 700.6907 |
| | 5 665.5405 |
| | 5 627.4295 |
| | 5 692.0663 |
| | 5 637.2021 |
| | 5 809.4907 |
| | 5 811.7076 |
| | 5 823.8086 |
| | 5 870.3331 |
| | 5 976.6160 |
| | 5 993.1110 |
| | 5 959.4449 |
| | 5 860.1842 |
| | 5 944.0401 |
| | 5 980.9082 |
| | 6 010.3470 |
| | 5 991.4800 |
| | 5 965.6964 |
| | 5 969.9088 |
| | 5 918.3788 |
| | 5 958.1515 |
| | 5 949.0335 |
| | 5 957.8003 |
| | 6 016.0384 |
| | 6 048.3246 |
| | 6 083.3714 |
| | 6 100.3613 |
| | 5 997.9608 |
| | 5 947.1878 |
| | 5 992.5941 |
| | 5 958.1674 |
| | 5 775.6144 |
| | 5 687.7857 |
| | 5 718.5181 |
| | 5 746.1819 |
| | 5 706.6305 |
| | 5 668.7180 |
| | 5 667.5766 |
| | 5 662.3088 |
| | 5 695.3466 |
| | 5 683.4389 |
| | 5 686.4184 |
| | 5 696.5722 |
| | 5 655.8709 |
| | 5 687.6984 |
| | 5 709.4438 |
| | 5 706.9967 |
| | 5 768.7817 |
| | 5 768.8235 |
| | 5 740.9167 |
| | 5 722.4778 |
| | 5 678.5073 |
| | 5 636.9288 |
| | 5 761.9535 |
| | 5 613.9507 |
| | 5 579.1640 |
| | 5 515.2931 |
| | 5 538.5851 |
| | 5 530.3333 |
| | 5 599.4298 |
| | 5 702.2157 |
| | 5 734.3297 |
| | 5 730.4152 |
| | 5 764.8762 |
| | 5 817.5545 |
| | 5 917.1949 |
| | 6 076.7825 |
| | 6 136.9844 |
| | 6 202.2371 |
| | 6 310.3459 |
| | 6 109.7673 |
| | 6 046.0249 |
| | 6 014.8334 |
| | 5 602.0771 |
| | 5 350.5827 |
| | 5 321.6898 |
| | 5 240.5089 |
| | 5 235.9732 |
| | 5 224.2445 |
| | 5 154.9335 |
| | 5 190.9069 |
| | 5 100.8689 |
| | 5 107.4537 |
| | 5 013.4791 |
| | 4 987.3447 |
| | 4 934.7124 |
| | 4 912.5399 |
| | 4 903.3722 |
| | 5 067.2901 |
| | 5 060.6207 |
| | 5 003.5360 |
| | 5 085.1553 |
| | 5 060.2388 |
| | 4 991.1902 |
| | 4 787.7073 |
| | 4 584.9479 |
| | 4 500.1102 |
| | 4 368.1790 |
| | 4 321.2100 |
| | 4 356.3056 |
| | 4 380.6946 |
| | 4 383.8675 |
| | 4 394.3530 |
| | 4 379.0119 |
| | 4 388.8183 |
| | 4 427.6295 |
| | 4 247.3741 |
| | 4 107.3706 |
| | 4 032.1347 |
| | 4 093.9671 |
| | 4 078.1148 |
| | 4 090.2428 |
| | 4 072.2908 |
| | 4 108.3298 |
| | 4 163.1547 |
| | 4 190.0630 |
| | 4 218.8050 |
| | 4 313.4880 |
| | 4 248.4772 |
| | 4 266.1468 |
| | 4 245.9635 |
| | 5 319.2338 |
| | 5 405.6801 |
| | 5 474.9729 |
| | 5 293.3354 |
| | 5 282.5819 |
| | 4 948.3313 |
| | 3 856.9803 |
| | 3 853.9517 |
| | 3 906.2298 |
| | 3 897.2276 |
| | 3 804.5348 |
| | 3 811.5680 |
| | 3 808.4722 |
| | 3 793.0374 |
| | 3 774.9655 |
| | 3 761.7138 |
| | 3 754.9365 |
| | 3 751.9432 |
| | 3 745.4100 |
| | 3 746.0728 |
| | 3 724.0678 |
| | 3 701.3796 |
| | 3 682.7617 |
| | 3 677.7089 |
| | 3 665.7162 |
| | 3 650.4512 |
| | 3 642.6156 |
| | 3 629.5292 |
| | 3 625.6735 |
| | 3 607.3120 |
| | 3 607.3685 |
| | 3 599.2283 |
| | 3 585.8189 |
| | 3 587.2253 |
| | 3 574.5571 |
| | 3 572.9759 |
| | 3 558.0542 |
| | 3 546.6427 |
| | 3 531.2981 |
| | 3 528.3609 |
| | 3 516.1122 |
| | 3 508.8797 |
| | 3 506.6402 |
| | 3 498.9190 |
| | 3 488.9844 |
| | 3 477.9345 |
| | 3 466.0797 |
| | 3 458.5393 |
| | 3 444.3997 |
| | 3 436.2104 |
| | 3 431.9944 |
| | 3 428.6860 |
| | 3 407.1186 |
| | 3 396.4394 |
| | 3 393.2935 |
| | 3 375.3640 |
| | 3 367.7640 |
| | 3 351.2000 |
| | 3 361.9474 |
| | 3 352.1278 |
| | 3 333.2821 |
| | 3 313.7935 |
| | 3 296.5195 |
| | 3 279.3475 |
| | 3 270.3815 |
| | 3 258.4731 |
| | 3 256.5197 |
| | 3 236.8266 |
| | 3 228.6756 |
| | 3 225.5706 |
| | 3 217.1086 |
| | 3 205.2087 |
| | 3 190.3141 |
| | 3 171.0436 |
| | 3 165.1274 |
| | 3 167.0442 |
| | 3 160.8956 |
| | 3 130.5109 |
| | 3 129.9019 |
| | 3 118.4028 |
| | 3 113.7959 |
| | 3 113.9657 |
| | 3 117.9156 |
| | 3 102.1564 |
| | 3 107.9894 |
| | 3 074.3482 |
| | 3 069.1272 |
| | 3 059.6834 |
| | 3 056.5354 |
| | 3 046.7651 |
| | 3 052.1556 |
| | 3 042.7470 |
| | 3 044.2765 |
| | 3 039.3984 |
| | 3 032.0252 |
| | 3 032.3615 |
| | 3 027.5402 |
| | 3 045.1505 |
| | 3 043.4165 |
| | 3 026.0935 |
| | 3 022.7004 |
| | 3 030.5363 |
| | 3 028.9776 |
| | 3 018.2580 |
| | 3 027.6528 |
| | 3 042.4048 |
| | 3 045.1883 |
| | 3 035.9942 |
| | 3 042.4631 |
| | 3 043.2501 |
| | 3 028.2350 |
| | 3 004.7188 |
| | 3 014.9834 |
| | 3 006.8935 |
| | 3 023.2123 |
| | 3 004.5489 |
| | 3 001.6078 |
| | 2 996.1601 |
| | 3 008.7096 |
| | 3 011.2832 |
| | 2 995.4044 |
| | 3 000.4836 |
| | 2 999.7616 |
| | 3 009.2010 |
| | 2 996.4828 |
| | 2 977.6397 |
| | 2 951.8014 |
| | 2 959.2285 |
| | 2 956.0202 |
| | 2 932.4454 |
| | 2 925.5457 |
| | 2 922.7937 |
| | 2 919.4099 |
| | 2 915.9234 |
| | 2 922.9363 |
| | 2 949.8618 |
| | 2 953.4705 |
| | 2 927.9206 |
| | 2 922.7209 |
| | 2 895.3433 |
| | 2 896.8395 |
| | 2 945.2089 |
| | 2 883.8024 |
| | 2 874.6433 |
| | 2 850.3467 |
| | 2 844.0180 |
| | 2 823.0807 |
| | 2 812.5575 |
| | 2 822.0616 |
| | 2 842.8235 |
| | 2 822.1099 |
| | 2 818.4515 |
| | 2 815.8740 |
| | 2 874.6490 |
| | 2 870.9341 |
| | 2 840.1159 |
| | 2 892.1867 |
| | 2 913.6408 |
| | 2 943.2814 |
| | 2 937.8563 |
| | 2 951.7738 |
| | 2 958.9537 |
| | 2 957.2051 |
| | 2 936.9830 |
| | 2 965.1564 |
| | 2 975.6713 |
| | 2 997.9434 |
| | 3 011.7327 |
| | 3 048.9553 |
| | 3 073.0069 |
| | 2 072.2172 |
| | 2 069.6888 |
| | 2 016.1725 |
| | 1 541.8251 |
| | 1 541.6205 |
| | 1 536.8932 |
| | 1 499.1345 |
| | 1 491.5341 |
| | 1 484.1421 |
| | 1 459.4526 |
| | 1 438.8088 |
| | 1 422.0112 |
| | 1 417.8097 |
| | 1 415.6217 |
| | 1 412.5257 |
| | 1 404.7267 |
| | 1 404.2140 |
| | 1 338.2847 |
| | 1 337.2667 |
| | 1 369.8119 |
| | 1 350.5745 |
| | 1 351.6658 |
| | 1 364.4631 |
| | 1 387.0983 |
| | 1 354.6597 |
| | 1 028.4707 |
| | 1 026.5396 |
| | 1 035.9610 |
| | 1 063.5486 |
| | 1 108.7120 |
| | 1 091.1370 |
| | 1 098.5434 |
| | 1 082.4674 |
| | 1 064.7740 |
| | 1 129.9374 |
| | 1 117.1411 |
| | 1 120.4010 |
| | 1 107.3527 |
| | 1 093.4233 |
| | 1 073.3185 |
| | 1 080.7594 |
| | 1 093.0020 |
| | 1 083.0322 |
| | 1 061.7374 |
| | 1 030.8849 |
| | 1 060.5220 |