ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BYR ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 6 967.6539 รูเบิลเบลารุส
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 553.5841 รูเบิลเบลารุส
| Date | TMT/BYR |
|---|---|
| 701.4011 | |
| 703.5239 | |
| 702.2672 | |
| 701.5950 | |
| 705.0694 | |
| 697.7921 | |
| 701.8739 | |
| 698.5247 | |
| 696.7806 | |
| 696.6156 | |
| 691.9589 | |
| 696.3587 | |
| 696.7220 | |
| 693.2955 | |
| 691.9869 | |
| 702.4333 | |
| 705.4596 | |
| 700.7975 | |
| 701.0325 | |
| 698.0309 | |
| 696.4340 | |
| 694.7938 | |
| 693.8828 | |
| 692.9578 | |
| 691.8413 | |
| 697.5100 | |
| 697.2101 | |
| 698.7661 | |
| 693.9959 | |
| 697.0207 | |
| 697.7805 | |
| 698.1263 | |
| 699.7455 | |
| 703.8564 | |
| 706.0883 | |
| 702.8044 | |
| 702.2146 | |
| 702.2328 | |
| 697.7802 | |
| 698.3668 | |
| 702.5715 | |
| 695.7397 | |
| 697.3157 | |
| 692.6989 | |
| 696.1099 | |
| 694.5334 | |
| 692.7380 | |
| 700.5321 | |
| 696.5713 | |
| 697.7064 | |
| 698.0679 | |
| 698.6972 | |
| 692.8303 | |
| 697.4220 | |
| 693.8389 | |
| 689.5463 | |
| 695.5829 | |
| 700.1538 | |
| 699.0106 | |
| 698.4456 | |
| 697.0179 | |
| 706.8166 | |
| 712.8238 | |
| 706.5004 | |
| 702.3542 | |
| 696.0959 | |
| 705.8102 | |
| 719.8729 | |
| 718.9020 | |
| 718.4271 | |
| 715.6476 | |
| 718.1872 | |
| 727.5460 | |
| 725.9006 | |
| 728.6508 | |
| 733.6160 | |
| 732.5311 | |
| 735.3332 | |
| 725.3951 | |
| 732.6357 | |
| 729.8723 | |
| 729.7555 | |
| 729.7633 | |
| 725.5673 | |
| 724.3607 | |
| 725.1659 | |
| 729.9588 | |
| 723.9988 | |
| 720.6427 | |
| 715.7417 | |
| 716.5341 | |
| 719.4069 | |
| 713.9354 | |
| 711.6652 | |
| 707.2519 | |
| 707.9516 | |
| 706.7564 | |
| 709.0690 | |
| 710.7567 | |
| 705.6712 | |
| 709.5854 | |
| 713.6951 | |
| 712.7087 | |
| 713.2338 | |
| 716.7306 | |
| 716.1724 | |
| 722.6644 | |
| 728.9826 | |
| 727.1622 | |
| 726.7058 | |
| 725.0508 | |
| 715.5507 | |
| 718.5129 | |
| 720.9894 | |
| 721.6601 | |
| 720.8692 | |
| 723.3560 | |
| 725.4125 | |
| 727.9895 | |
| 716.2521 | |
| 726.0247 | |
| 720.7439 | |
| 717.7916 | |
| 715.1158 | |
| 716.7890 | |
| 719.4634 | |
| 720.8429 | |
| 721.1092 | |
| 719.5185 | |
| 717.8462 | |
| 718.3732 | |
| 715.0524 | |
| 712.9127 | |
| 709.0860 | |
| 712.2755 | |
| 712.4611 | |
| 719.2745 | |
| 719.0421 | |
| 713.8769 | |
| 714.6052 | |
| 723.9057 | |
| 722.4809 | |
| 727.9158 | |
| 722.9385 | |
| 726.0015 | |
| 725.0210 | |
| 732.4596 | |
| 727.0059 | |
| 721.4226 | |
| 720.9757 | |
| 719.9215 | |
| 717.3839 | |
| 716.4179 | |
| 715.8338 | |
| 712.6987 | |
| 711.2234 | |
| 712.6956 | |
| 704.9072 | |
| 711.2390 | |
| 713.2683 | |
| 714.5577 | |
| 715.4115 | |
| 717.1558 | |
| 732.8066 | |
| 735.2659 | |
| 728.0681 | |
| 726.4756 | |
| 723.9826 | |
| 720.0447 | |
| 714.2692 | |
| 721.8102 | |
| 716.9475 | |
| 718.1903 | |
| 714.7242 | |
| 714.4027 | |
| 715.9283 | |
| 722.5692 | |
| 720.3682 | |
| 717.6891 | |
| 717.6275 | |
| 718.3838 | |
| 718.8751 | |
| 719.2113 | |
| 715.7707 | |
| 719.6936 | |
| 731.1226 | |
| 726.9843 | |
| 720.6660 | |
| 720.4826 | |
| 716.6763 | |
| 722.6194 | |
| 719.4769 | |
| 714.2758 | |
| 729.6595 | |
| 716.8803 | |
| 719.8280 | |
| 714.2078 | |
| 722.1525 | |
| 723.6216 | |
| 715.6578 | |
| 721.9943 | |
| 721.0553 | |
| 719.5042 | |
| 716.9083 | |
| 719.6668 | |
| 717.7499 | |
| 720.5366 | |
| 945.2174 | |
| 941.7941 | |
| 943.7289 | |
| 946.3662 | |
| 945.5076 | |
| 941.0400 | |
| 941.4490 | |
| 939.9056 | |
| 944.8766 | |
| 924.4298 | |
| 959.7210 | |
| 930.5261 | |
| 932.7252 | |
| 883.3909 | |
| 782.5768 | |
| 733.1644 | |
| 737.8560 | |
| 732.0193 | |
| 728.3330 | |
| 735.5122 | |
| 737.5807 | |
| 733.8758 | |
| 731.7516 | |
| 717.5224 | |
| 720.9199 | |
| 722.2298 | |
| 724.9161 | |
| 726.1184 | |
| 705.1982 | |
| 706.4003 | |
| 693.7377 | |
| 697.0060 | |
| 687.0916 | |
| 649.3782 | |
| 702.1550 | |
| 717.9649 | |
| 710.2216 | |
| 706.1657 | |
| 715.4295 | |
| 711.5140 | |
| 715.4753 | |
| 715.6771 | |
| 711.6629 | |
| 719.2932 | |
| 713.3345 | |
| 716.7154 | |
| 743.0162 | |
| 731.7501 | |
| 726.0126 | |
| 716.1796 | |
| 719.3657 | |
| 708.1423 | |
| 716.7633 | |
| 717.1736 | |
| 704.6239 | |
| 685.6401 | |
| 719.8638 | |
| 726.4925 | |
| 729.1424 | |
| 740.0521 | |
| 748.0095 | |
| 751.5135 | |
| 751.6478 | |
| 740.0946 | |
| 743.2917 | |
| 739.4956 | |
| 731.6928 | |
| 733.6987 | |
| 741.5944 | |
| 750.6014 | |
| 729.1594 | |
| 732.0457 | |
| 732.8427 | |
| 733.6014 | |
| 734.1082 | |
| 713.9475 | |
| 720.3288 | |
| 731.1713 | |
| 740.5132 | |
| 731.3384 | |
| 724.3498 | |
| 736.0192 | |
| 757.6423 | |
| 723.6583 | |
| 732.8428 | |
| 733.3578 | |
| 745.9443 | |
| 746.7841 | |
| 739.2745 | |
| 740.6409 | |
| 748.7887 | |
| 755.0134 | |
| 731.3188 | |
| 701.3823 | |
| 697.5450 | |
| 692.1172 | |
| 677.6977 | |
| 677.9940 | |
| 688.7801 | |
| 692.6418 | |
| 690.5762 | |
| 669.3690 | |
| 672.0090 | |
| 671.5015 | |
| 691.9127 | |
| 674.9998 | |
| 684.7601 | |
| 694.1916 | |
| 699.5459 | |
| 700.4185 | |
| 6 967.6539 | |
| 695.4584 | |
| 732.8833 | |
| 737.5037 | |
| 748.8507 | |
| 672.7472 | |
| 672.5149 | |
| 632.4423 | |
| 633.3145 | |
| 625.7094 | |
| 622.5858 | |
| 610.3870 | |
| 605.6093 | |
| 602.2409 | |
| 601.4098 | |
| 605.0462 | |
| 605.2461 | |
| 595.4768 | |
| 597.8905 | |
| 603.2570 | |
| 591.9186 | |
| 587.6437 | |
| 582.7382 | |
| 581.3163 | |
| 583.2625 | |
| 582.7945 | |
| 581.4045 | |
| 584.8505 | |
| 593.1899 | |
| 591.4659 | |
| 583.0262 | |
| 581.9636 | |
| 597.1064 | |
| 598.8717 | |
| 588.9214 | |
| 596.0438 | |
| 582.1500 | |
| 580.7383 | |
| 577.3026 | |
| 578.1136 | |
| 578.4417 | |
| 584.3097 | |
| 584.6023 | |
| 579.7976 | |
| 591.6792 | |
| 595.4143 | |
| 586.3893 | |
| 589.5783 | |
| 593.9923 | |
| 595.3232 | |
| 604.5972 | |
| 604.3233 | |
| 594.6919 | |
| 603.0117 | |
| 606.8953 | |
| 608.8636 | |
| 603.9204 | |
| 603.5719 | |
| 608.4846 | |
| 610.7612 | |
| 607.5566 | |
| 612.3423 | |
| 614.0588 | |
| 615.1478 | |
| 613.9892 | |
| 613.9318 | |
| 613.8376 | |
| 616.1558 | |
| 613.0119 | |
| 608.2411 | |
| 603.7566 | |
| 608.5275 | |
| 604.8389 | |
| 606.8689 | |
| 602.8437 | |
| 609.7413 | |
| 602.6455 | |
| 605.0012 | |
| 609.2269 | |
| 606.4236 | |
| 613.7754 | |
| 601.8447 | |
| 597.7281 | |
| 614.5448 | |
| 599.6958 | |
| 595.4442 | |
| 582.0921 | |
| 578.9860 | |
| 586.7744 | |
| 571.2539 | |
| 565.9605 | |
| 567.4159 | |
| 561.1923 | |
| 578.9596 | |
| 562.8103 | |
| 578.4990 | |
| 577.5778 | |
| 575.6282 | |
| 577.2974 | |
| 576.4051 | |
| 573.9032 | |
| 571.1628 | |
| 571.7130 | |
| 567.5840 | |
| 563.9949 | |
| 559.7817 | |
| 557.1030 | |
| 561.1996 | |
| 554.6590 | |
| 557.9155 | |
| 555.2324 | |
| 578.6657 | |
| 560.5016 | |
| 564.4344 | |
| 564.5327 | |
| 574.9841 | |
| 575.1694 | |
| 5 643.4613 | |
| 5 721.6476 | |
| 5 648.6509 | |
| 5 694.5414 | |
| 5 725.6537 | |
| 5 729.4811 | |
| 5 702.6462 | |
| 5 735.0784 | |
| 5 568.6435 | |
| 5 572.4989 | |
| 5 404.6697 | |
| 5 385.6625 | |
| 5 410.9957 | |
| 5 415.2785 | |
| 5 358.6533 | |
| 5 296.8080 | |
| 5 297.7671 | |
| 5 341.9948 | |
| 5 295.0674 | |
| 5 430.4875 | |
| 5 473.0997 | |
| 5 368.8488 | |
| 5 359.3250 | |
| 5 443.1294 | |
| 5 537.3765 | |
| 5 558.8193 | |
| 5 570.5450 | |
| 5 664.9487 | |
| 5 700.6907 | |
| 5 665.5405 | |
| 5 627.4295 | |
| 5 692.0663 | |
| 5 637.2021 | |
| 5 809.4907 | |
| 5 811.7076 | |
| 5 823.8086 | |
| 5 870.3331 | |
| 5 976.6160 | |
| 5 993.1110 | |
| 5 959.4449 | |
| 5 860.1842 | |
| 5 944.0401 | |
| 5 980.9082 | |
| 6 010.3470 | |
| 5 991.4800 | |
| 5 965.6964 | |
| 5 969.9088 | |
| 5 918.3788 | |
| 5 958.1515 | |
| 5 949.0335 | |
| 5 957.8003 | |
| 6 016.0384 | |
| 6 048.3246 | |
| 6 083.3714 | |
| 6 100.3613 | |
| 5 997.9608 | |
| 5 947.1878 | |
| 5 992.5941 | |
| 5 958.1674 | |
| 5 775.6144 | |
| 5 687.7857 | |
| 5 718.5181 | |
| 5 746.1819 | |
| 5 706.6305 | |
| 5 668.7180 | |
| 5 667.5766 | |
| 5 662.3088 | |
| 5 695.3466 | |
| 5 683.4389 | |
| 5 686.4184 | |
| 5 696.5722 | |
| 5 655.8709 | |
| 5 687.6984 | |
| 5 709.4438 | |
| 5 706.9967 | |
| 5 768.7817 | |
| 5 768.8235 | |
| 5 740.9167 | |
| 5 722.4778 | |
| 5 678.5073 | |
| 5 636.9288 | |
| 5 761.9535 | |
| 5 613.9507 | |
| 5 579.1640 | |
| 5 515.2931 | |
| 5 538.5851 | |
| 5 530.3333 | |
| 5 599.4298 | |
| 5 702.2157 | |
| 5 734.3297 | |
| 5 730.4152 | |
| 5 764.8762 | |
| 5 817.5545 | |
| 5 917.1949 | |
| 6 076.7825 | |
| 6 136.9844 | |
| 6 202.2371 | |
| 6 310.3459 | |
| 6 109.7673 | |
| 6 046.0249 | |
| 6 014.8334 | |
| 5 602.0771 | |
| 5 350.5827 | |
| 5 321.6898 | |
| 5 240.5089 | |
| 5 235.9732 | |
| 5 224.2445 | |
| 5 154.9335 | |
| 5 190.9069 | |
| 5 100.8689 | |
| 5 107.4537 | |
| 5 013.4791 | |
| 4 987.3447 | |
| 4 934.7124 | |
| 4 912.5399 | |
| 4 903.3722 | |
| 5 067.2901 | |
| 5 060.6207 | |
| 5 003.5360 | |
| 5 085.1553 | |
| 5 060.2388 | |
| 4 991.1902 | |
| 4 787.7073 | |
| 4 584.9479 | |
| 4 500.1102 | |
| 4 368.1790 | |
| 4 321.2100 | |
| 4 356.3056 | |
| 4 380.6946 | |
| 4 383.8675 | |
| 4 394.3530 | |
| 4 379.0119 | |
| 4 388.8183 | |
| 4 427.6295 | |
| 4 247.3741 | |
| 4 107.3706 | |
| 4 032.1347 | |
| 4 093.9671 | |
| 4 078.1148 | |
| 4 090.2428 | |
| 4 072.2908 | |
| 4 108.3298 | |
| 4 163.1547 | |
| 4 190.0630 | |
| 4 218.8050 | |
| 4 313.4880 | |
| 4 248.4772 | |
| 4 266.1468 | |
| 4 245.9635 | |
| 5 319.2338 | |
| 5 405.6801 | |
| 5 474.9729 | |
| 5 293.3354 | |
| 5 282.5819 | |
| 4 948.3313 | |
| 3 856.9803 | |
| 3 853.9517 | |
| 3 906.2298 | |
| 3 897.2276 | |
| 3 804.5348 | |
| 3 811.5680 | |
| 3 808.4722 | |
| 3 793.0374 | |
| 3 774.9655 | |
| 3 761.7138 | |
| 3 754.9365 | |
| 3 751.9432 | |
| 3 745.4100 | |
| 3 746.0728 | |
| 3 724.0678 | |
| 3 701.3796 | |
| 3 682.7617 | |
| 3 677.7089 | |
| 3 665.7162 | |
| 3 650.4512 | |
| 3 642.6156 | |
| 3 629.5292 | |
| 3 625.6735 | |
| 3 607.3120 | |
| 3 607.3685 | |
| 3 599.2283 | |
| 3 585.8189 | |
| 3 587.2253 | |
| 3 574.5571 | |
| 3 572.9759 | |
| 3 558.0542 | |
| 3 546.6427 | |
| 3 531.2981 | |
| 3 528.3609 | |
| 3 516.1122 | |
| 3 508.8797 | |
| 3 506.6402 | |
| 3 498.9190 | |
| 3 488.9844 | |
| 3 477.9345 | |
| 3 466.0797 | |
| 3 458.5393 | |
| 3 444.3997 | |
| 3 436.2104 | |
| 3 431.9944 | |
| 3 428.6860 | |
| 3 407.1186 | |
| 3 396.4394 | |
| 3 393.2935 | |
| 3 375.3640 | |
| 3 367.7640 | |
| 3 351.2000 | |
| 3 361.9474 | |
| 3 352.1278 | |
| 3 333.2821 | |
| 3 313.7935 | |
| 3 296.5195 | |
| 3 279.3475 | |
| 3 270.3815 | |
| 3 258.4731 | |
| 3 256.5197 | |
| 3 236.8266 | |
| 3 228.6756 | |
| 3 225.5706 | |
| 3 217.1086 | |
| 3 205.2087 | |
| 3 190.3141 | |
| 3 171.0436 | |
| 3 165.1274 | |
| 3 167.0442 | |
| 3 160.8956 | |
| 3 130.5109 | |
| 3 129.9019 | |
| 3 118.4028 | |
| 3 113.7959 | |
| 3 113.9657 | |
| 3 117.9156 | |
| 3 102.1564 | |
| 3 107.9894 | |
| 3 074.3482 | |
| 3 069.1272 | |
| 3 059.6834 | |
| 3 056.5354 | |
| 3 046.7651 | |
| 3 052.1556 | |
| 3 042.7470 | |
| 3 044.2765 | |
| 3 039.3984 | |
| 3 032.0252 | |
| 3 032.3615 | |
| 3 027.5402 | |
| 3 045.1505 | |
| 3 043.4165 | |
| 3 026.0935 | |
| 3 022.7004 | |
| 3 030.5363 | |
| 3 028.9776 | |
| 3 018.2580 | |
| 3 027.6528 | |
| 3 042.4048 | |
| 3 045.1883 | |
| 3 035.9942 | |
| 3 042.4631 | |
| 3 043.2501 | |
| 3 028.2350 | |
| 3 004.7188 | |
| 3 014.9834 | |
| 3 006.8935 | |
| 3 023.2123 | |
| 3 004.5489 | |
| 3 001.6078 | |
| 2 996.1601 | |
| 3 008.7096 | |
| 3 011.2832 | |
| 2 995.4044 | |
| 3 000.4836 | |
| 2 999.7616 | |
| 3 009.2010 | |
| 2 996.4828 | |
| 2 977.6397 | |
| 2 951.8014 | |
| 2 959.2285 | |
| 2 956.0202 | |
| 2 932.4454 | |
| 2 925.5457 | |
| 2 922.7937 | |
| 2 919.4099 | |
| 2 915.9234 | |
| 2 922.9363 | |
| 2 949.8618 | |
| 2 953.4705 | |
| 2 927.9206 | |
| 2 922.7209 | |
| 2 895.3433 | |
| 2 896.8395 | |
| 2 945.2089 | |
| 2 883.8024 | |
| 2 874.6433 | |
| 2 850.3467 | |
| 2 844.0180 | |
| 2 823.0807 | |
| 2 812.5575 | |
| 2 822.0616 | |
| 2 842.8235 | |
| 2 822.1099 | |
| 2 818.4515 | |
| 2 815.8740 | |
| 2 874.6490 | |
| 2 870.9341 | |
| 2 840.1159 | |
| 2 892.1867 | |
| 2 913.6408 | |
| 2 943.2814 | |
| 2 937.8563 | |
| 2 951.7738 | |
| 2 958.9537 | |
| 2 957.2051 | |
| 2 936.9830 | |
| 2 965.1564 | |
| 2 975.6713 | |
| 2 997.9434 | |
| 3 011.7327 | |
| 3 048.9553 | |
| 3 073.0069 | |
| 2 072.2172 | |
| 2 069.6888 | |
| 2 016.1725 | |
| 1 541.8251 | |
| 1 541.6205 | |
| 1 536.8932 | |
| 1 499.1345 | |
| 1 491.5341 | |
| 1 484.1421 | |
| 1 459.4526 | |
| 1 438.8088 | |
| 1 422.0112 | |
| 1 417.8097 | |
| 1 415.6217 | |
| 1 412.5257 | |
| 1 404.7267 | |
| 1 404.2140 | |
| 1 338.2847 | |
| 1 337.2667 | |
| 1 369.8119 | |
| 1 350.5745 | |
| 1 351.6658 | |
| 1 364.4631 | |
| 1 387.0983 | |
| 1 354.6597 | |
| 1 028.4707 | |
| 1 026.5396 | |
| 1 035.9610 | |
| 1 063.5486 | |
| 1 108.7120 | |
| 1 091.1370 | |
| 1 098.5434 | |
| 1 082.4674 | |
| 1 064.7740 | |
| 1 129.9374 | |
| 1 117.1411 | |
| 1 120.4010 | |
| 1 107.3527 | |
| 1 093.4233 | |
| 1 073.3185 | |
| 1 080.7594 | |
| 1 093.0020 | |
| 1 083.0322 | |
| 1 061.7374 | |
| 1 030.8849 | |
| 1 060.5220 |