Historique des taux quotidiens TMT /BYR depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 6 967.6539 rouble biélorusse
le minimum le
1 nouveau manat turkmène = 553.5841 rouble biélorusse
Historique des prix BYR / TMT
Date | TMT/BYR |
| 723.3560 |
| 725.4125 |
| 727.9895 |
| 716.2521 |
| 726.0247 |
| 720.7439 |
| 717.7916 |
| 715.1158 |
| 716.7890 |
| 719.4634 |
| 720.8429 |
| 721.1092 |
| 719.5185 |
| 717.8462 |
| 718.3732 |
| 715.0524 |
| 712.9127 |
| 709.0860 |
| 712.2755 |
| 712.4611 |
| 719.2745 |
| 719.0421 |
| 713.8769 |
| 714.6052 |
| 723.9057 |
| 722.4809 |
| 727.9158 |
| 722.9385 |
| 726.0015 |
| 725.0210 |
| 732.4596 |
| 727.0059 |
| 721.4226 |
| 720.9757 |
| 719.9215 |
| 717.3839 |
| 716.4179 |
| 715.8338 |
| 712.6987 |
| 711.2234 |
| 712.6956 |
| 704.9072 |
| 711.2390 |
| 713.2683 |
| 714.5577 |
| 715.4115 |
| 717.1558 |
| 732.8066 |
| 735.2659 |
| 728.0681 |
| 726.4756 |
| 723.9826 |
| 720.0447 |
| 714.2692 |
| 721.8102 |
| 716.9475 |
| 718.1903 |
| 714.7242 |
| 714.4027 |
| 715.9283 |
| 722.5692 |
| 720.3682 |
| 717.6891 |
| 717.6275 |
| 718.3838 |
| 718.8751 |
| 719.2113 |
| 715.7707 |
| 719.6936 |
| 731.1226 |
| 726.9843 |
| 720.6660 |
| 720.4826 |
| 716.6763 |
| 722.6194 |
| 719.4769 |
| 714.2758 |
| 729.6595 |
| 716.8803 |
| 719.8280 |
| 714.2078 |
| 722.1525 |
| 723.6216 |
| 715.6578 |
| 721.9943 |
| 721.0553 |
| 719.5042 |
| 716.9083 |
| 719.6668 |
| 717.7499 |
| 720.5366 |
| 945.2174 |
| 941.7941 |
| 943.7289 |
| 946.3662 |
| 945.5076 |
| 941.0400 |
| 941.4490 |
| 939.9056 |
| 944.8766 |
| 924.4298 |
| 959.7210 |
| 930.5261 |
| 932.7252 |
| 883.3909 |
| 782.5768 |
| 733.1644 |
| 737.8560 |
| 732.0193 |
| 728.3330 |
| 735.5122 |
| 737.5807 |
| 733.8758 |
| 731.7516 |
| 717.5224 |
| 720.9199 |
| 722.2298 |
| 724.9161 |
| 726.1184 |
| 705.1982 |
| 706.4003 |
| 693.7377 |
| 697.0060 |
| 687.0916 |
| 649.3782 |
| 702.1550 |
| 717.9649 |
| 710.2216 |
| 706.1657 |
| 715.4295 |
| 711.5140 |
| 715.4753 |
| 715.6771 |
| 711.6629 |
| 719.2932 |
| 713.3345 |
| 716.7154 |
| 743.0162 |
| 731.7501 |
| 726.0126 |
| 716.1796 |
| 719.3657 |
| 708.1423 |
| 716.7633 |
| 717.1736 |
| 704.6239 |
| 685.6401 |
| 719.8638 |
| 726.4925 |
| 729.1424 |
| 740.0521 |
| 748.0095 |
| 751.5135 |
| 751.6478 |
| 740.0946 |
| 743.2917 |
| 739.4956 |
| 731.6928 |
| 733.6987 |
| 741.5944 |
| 750.6014 |
| 729.1594 |
| 732.0457 |
| 732.8427 |
| 733.6014 |
| 734.1082 |
| 713.9475 |
| 720.3288 |
| 731.1713 |
| 740.5132 |
| 731.3384 |
| 724.3498 |
| 736.0192 |
| 757.6423 |
| 723.6583 |
| 732.8428 |
| 733.3578 |
| 745.9443 |
| 746.7841 |
| 739.2745 |
| 740.6409 |
| 748.7887 |
| 755.0134 |
| 731.3188 |
| 701.3823 |
| 697.5450 |
| 692.1172 |
| 677.6977 |
| 677.9940 |
| 688.7801 |
| 692.6418 |
| 690.5762 |
| 669.3690 |
| 672.0090 |
| 671.5015 |
| 691.9127 |
| 674.9998 |
| 684.7601 |
| 694.1916 |
| 699.5459 |
| 700.4185 |
| 6 967.6539 |
| 695.4584 |
| 732.8833 |
| 737.5037 |
| 748.8507 |
| 672.7472 |
| 672.5149 |
| 632.4423 |
| 633.3145 |
| 625.7094 |
| 622.5858 |
| 610.3870 |
| 605.6093 |
| 602.2409 |
| 601.4098 |
| 605.0462 |
| 605.2461 |
| 595.4768 |
| 597.8905 |
| 603.2570 |
| 591.9186 |
| 587.6437 |
| 582.7382 |
| 581.3163 |
| 583.2625 |
| 582.7945 |
| 581.4045 |
| 584.8505 |
| 593.1899 |
| 591.4659 |
| 583.0262 |
| 581.9636 |
| 597.1064 |
| 598.8717 |
| 588.9214 |
| 596.0438 |
| 582.1500 |
| 580.7383 |
| 577.3026 |
| 578.1136 |
| 578.4417 |
| 584.3097 |
| 584.6023 |
| 579.7976 |
| 591.6792 |
| 595.4143 |
| 586.3893 |
| 589.5783 |
| 593.9923 |
| 595.3232 |
| 604.5972 |
| 604.3233 |
| 594.6919 |
| 603.0117 |
| 606.8953 |
| 608.8636 |
| 603.9204 |
| 603.5719 |
| 608.4846 |
| 610.7612 |
| 607.5566 |
| 612.3423 |
| 614.0588 |
| 615.1478 |
| 613.9892 |
| 613.9318 |
| 613.8376 |
| 616.1558 |
| 613.0119 |
| 608.2411 |
| 603.7566 |
| 608.5275 |
| 604.8389 |
| 606.8689 |
| 602.8437 |
| 609.7413 |
| 602.6455 |
| 605.0012 |
| 609.2269 |
| 606.4236 |
| 613.7754 |
| 601.8447 |
| 597.7281 |
| 614.5448 |
| 599.6958 |
| 595.4442 |
| 582.0921 |
| 578.9860 |
| 586.7744 |
| 571.2539 |
| 565.9605 |
| 567.4159 |
| 561.1923 |
| 578.9596 |
| 562.8103 |
| 578.4990 |
| 577.5778 |
| 575.6282 |
| 577.2974 |
| 576.4051 |
| 573.9032 |
| 571.1628 |
| 571.7130 |
| 567.5840 |
| 563.9949 |
| 559.7817 |
| 557.1030 |
| 561.1996 |
| 554.6590 |
| 557.9155 |
| 555.2324 |
| 578.6657 |
| 560.5016 |
| 564.4344 |
| 564.5327 |
| 574.9841 |
| 575.1694 |
| 5 643.4613 |
| 5 721.6476 |
| 5 648.6509 |
| 5 694.5414 |
| 5 725.6537 |
| 5 729.4811 |
| 5 702.6462 |
| 5 735.0784 |
| 5 568.6435 |
| 5 572.4989 |
| 5 404.6697 |
| 5 385.6625 |
| 5 410.9957 |
| 5 415.2785 |
| 5 358.6533 |
| 5 296.8080 |
| 5 297.7671 |
| 5 341.9948 |
| 5 295.0674 |
| 5 430.4875 |
| 5 473.0997 |
| 5 368.8488 |
| 5 359.3250 |
| 5 443.1294 |
| 5 537.3765 |
| 5 558.8193 |
| 5 570.5450 |
| 5 664.9487 |
| 5 700.6907 |
| 5 665.5405 |
| 5 627.4295 |
| 5 692.0663 |
| 5 637.2021 |
| 5 809.4907 |
| 5 811.7076 |
| 5 823.8086 |
| 5 870.3331 |
| 5 976.6160 |
| 5 993.1110 |
| 5 959.4449 |
| 5 860.1842 |
| 5 944.0401 |
| 5 980.9082 |
| 6 010.3470 |
| 5 991.4800 |
| 5 965.6964 |
| 5 969.9088 |
| 5 918.3788 |
| 5 958.1515 |
| 5 949.0335 |
| 5 957.8003 |
| 6 016.0384 |
| 6 048.3246 |
| 6 083.3714 |
| 6 100.3613 |
| 5 997.9608 |
| 5 947.1878 |
| 5 992.5941 |
| 5 958.1674 |
| 5 775.6144 |
| 5 687.7857 |
| 5 718.5181 |
| 5 746.1819 |
| 5 706.6305 |
| 5 668.7180 |
| 5 667.5766 |
| 5 662.3088 |
| 5 695.3466 |
| 5 683.4389 |
| 5 686.4184 |
| 5 696.5722 |
| 5 655.8709 |
| 5 687.6984 |
| 5 709.4438 |
| 5 706.9967 |
| 5 768.7817 |
| 5 768.8235 |
| 5 740.9167 |
| 5 722.4778 |
| 5 678.5073 |
| 5 636.9288 |
| 5 761.9535 |
| 5 613.9507 |
| 5 579.1640 |
| 5 515.2931 |
| 5 538.5851 |
| 5 530.3333 |
| 5 599.4298 |
| 5 702.2157 |
| 5 734.3297 |
| 5 730.4152 |
| 5 764.8762 |
| 5 817.5545 |
| 5 917.1949 |
| 6 076.7825 |
| 6 136.9844 |
| 6 202.2371 |
| 6 310.3459 |
| 6 109.7673 |
| 6 046.0249 |
| 6 014.8334 |
| 5 602.0771 |
| 5 350.5827 |
| 5 321.6898 |
| 5 240.5089 |
| 5 235.9732 |
| 5 224.2445 |
| 5 154.9335 |
| 5 190.9069 |
| 5 100.8689 |
| 5 107.4537 |
| 5 013.4791 |
| 4 987.3447 |
| 4 934.7124 |
| 4 912.5399 |
| 4 903.3722 |
| 5 067.2901 |
| 5 060.6207 |
| 5 003.5360 |
| 5 085.1553 |
| 5 060.2388 |
| 4 991.1902 |
| 4 787.7073 |
| 4 584.9479 |
| 4 500.1102 |
| 4 368.1790 |
| 4 321.2100 |
| 4 356.3056 |
| 4 380.6946 |
| 4 383.8675 |
| 4 394.3530 |
| 4 379.0119 |
| 4 388.8183 |
| 4 427.6295 |
| 4 247.3741 |
| 4 107.3706 |
| 4 032.1347 |
| 4 093.9671 |
| 4 078.1148 |
| 4 090.2428 |
| 4 072.2908 |
| 4 108.3298 |
| 4 163.1547 |
| 4 190.0630 |
| 4 218.8050 |
| 4 313.4880 |
| 4 248.4772 |
| 4 266.1468 |
| 4 245.9635 |
| 5 319.2338 |
| 5 405.6801 |
| 5 474.9729 |
| 5 293.3354 |
| 5 282.5819 |
| 4 948.3313 |
| 3 856.9803 |
| 3 853.9517 |
| 3 906.2298 |
| 3 897.2276 |
| 3 804.5348 |
| 3 811.5680 |
| 3 808.4722 |
| 3 793.0374 |
| 3 774.9655 |
| 3 761.7138 |
| 3 754.9365 |
| 3 751.9432 |
| 3 745.4100 |
| 3 746.0728 |
| 3 724.0678 |
| 3 701.3796 |
| 3 682.7617 |
| 3 677.7089 |
| 3 665.7162 |
| 3 650.4512 |
| 3 642.6156 |
| 3 629.5292 |
| 3 625.6735 |
| 3 607.3120 |
| 3 607.3685 |
| 3 599.2283 |
| 3 585.8189 |
| 3 587.2253 |
| 3 574.5571 |
| 3 572.9759 |
| 3 558.0542 |
| 3 546.6427 |
| 3 531.2981 |
| 3 528.3609 |
| 3 516.1122 |
| 3 508.8797 |
| 3 506.6402 |
| 3 498.9190 |
| 3 488.9844 |
| 3 477.9345 |
| 3 466.0797 |
| 3 458.5393 |
| 3 444.3997 |
| 3 436.2104 |
| 3 431.9944 |
| 3 428.6860 |
| 3 407.1186 |
| 3 396.4394 |
| 3 393.2935 |
| 3 375.3640 |
| 3 367.7640 |
| 3 351.2000 |
| 3 361.9474 |
| 3 352.1278 |
| 3 333.2821 |
| 3 313.7935 |
| 3 296.5195 |
| 3 279.3475 |
| 3 270.3815 |
| 3 258.4731 |
| 3 256.5197 |
| 3 236.8266 |
| 3 228.6756 |
| 3 225.5706 |
| 3 217.1086 |
| 3 205.2087 |
| 3 190.3141 |
| 3 171.0436 |
| 3 165.1274 |
| 3 167.0442 |
| 3 160.8956 |
| 3 130.5109 |
| 3 129.9019 |
| 3 118.4028 |
| 3 113.7959 |
| 3 113.9657 |
| 3 117.9156 |
| 3 102.1564 |
| 3 107.9894 |
| 3 074.3482 |
| 3 069.1272 |
| 3 059.6834 |
| 3 056.5354 |
| 3 046.7651 |
| 3 052.1556 |
| 3 042.7470 |
| 3 044.2765 |
| 3 039.3984 |
| 3 032.0252 |
| 3 032.3615 |
| 3 027.5402 |
| 3 045.1505 |
| 3 043.4165 |
| 3 026.0935 |
| 3 022.7004 |
| 3 030.5363 |
| 3 028.9776 |
| 3 018.2580 |
| 3 027.6528 |
| 3 042.4048 |
| 3 045.1883 |
| 3 035.9942 |
| 3 042.4631 |
| 3 043.2501 |
| 3 028.2350 |
| 3 004.7188 |
| 3 014.9834 |
| 3 006.8935 |
| 3 023.2123 |
| 3 004.5489 |
| 3 001.6078 |
| 2 996.1601 |
| 3 008.7096 |
| 3 011.2832 |
| 2 995.4044 |
| 3 000.4836 |
| 2 999.7616 |
| 3 009.2010 |
| 2 996.4828 |
| 2 977.6397 |
| 2 951.8014 |
| 2 959.2285 |
| 2 956.0202 |
| 2 932.4454 |
| 2 925.5457 |
| 2 922.7937 |
| 2 919.4099 |
| 2 915.9234 |
| 2 922.9363 |
| 2 949.8618 |
| 2 953.4705 |
| 2 927.9206 |
| 2 922.7209 |
| 2 895.3433 |
| 2 896.8395 |
| 2 945.2089 |
| 2 883.8024 |
| 2 874.6433 |
| 2 850.3467 |
| 2 844.0180 |
| 2 823.0807 |
| 2 812.5575 |
| 2 822.0616 |
| 2 842.8235 |
| 2 822.1099 |
| 2 818.4515 |
| 2 815.8740 |
| 2 874.6490 |
| 2 870.9341 |
| 2 840.1159 |
| 2 892.1867 |
| 2 913.6408 |
| 2 943.2814 |
| 2 937.8563 |
| 2 951.7738 |
| 2 958.9537 |
| 2 957.2051 |
| 2 936.9830 |
| 2 965.1564 |
| 2 975.6713 |
| 2 997.9434 |
| 3 011.7327 |
| 3 048.9553 |
| 3 073.0069 |
| 2 072.2172 |
| 2 069.6888 |
| 2 016.1725 |
| 1 541.8251 |
| 1 541.6205 |
| 1 536.8932 |
| 1 499.1345 |
| 1 491.5341 |
| 1 484.1421 |
| 1 459.4526 |
| 1 438.8088 |
| 1 422.0112 |
| 1 417.8097 |
| 1 415.6217 |
| 1 412.5257 |
| 1 404.7267 |
| 1 404.2140 |
| 1 338.2847 |
| 1 337.2667 |
| 1 369.8119 |
| 1 350.5745 |
| 1 351.6658 |
| 1 364.4631 |
| 1 387.0983 |
| 1 354.6597 |
| 1 028.4707 |
| 1 026.5396 |
| 1 035.9610 |
| 1 063.5486 |
| 1 108.7120 |
| 1 091.1370 |
| 1 098.5434 |
| 1 082.4674 |
| 1 064.7740 |
| 1 129.9374 |
| 1 117.1411 |
| 1 120.4010 |
| 1 107.3527 |
| 1 093.4233 |
| 1 073.3185 |
| 1 080.7594 |
| 1 093.0020 |
| 1 083.0322 |
| 1 061.7374 |
| 1 030.8849 |
| 1 060.5220 |