Povijesni tuniski dinar / europska monetarna jedinica (ECU)

Povijest dnevnih stopa TND /XEU od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 tuniski dinar = 0.45954 europska monetarna jedinica (ECU)

Minimalni na

1 tuniski dinar = 0.28708 europska monetarna jedinica (ECU)

povijest Cijena XEU / TND

Date TND/XEU
0.29658
0.29747
0.30239
0.29531
0.29810
0.29595
0.29629
0.29545
0.29562
0.29540
0.29569
0.29669
0.29664
0.29573
0.29563
0.29535
0.29517
0.29569
0.29441
0.29859
0.29677
0.29641
0.29390
0.29421
0.29633
0.29647
0.29670
0.29598
0.29831
0.29761
0.30006
0.29812
0.29677
0.29850
0.29955
0.29862
0.29529
0.29676
0.29425
0.29520
0.29773
0.29245
0.29506
0.29718
0.29621
0.29669
0.29915
0.29997
0.30157
0.29921
0.30005
0.29994
0.29935
0.29823
0.29198
0.30034
0.30028
0.29913
0.30192
0.29949
0.30056
0.30218
0.29720
0.30063
0.29730
0.30131
0.30080
0.29855
0.29568
0.29767
0.29872
0.29983
0.30152
0.30810
0.31244
0.31226
0.31185
0.31418
0.31203
0.31668
0.31185
0.31068
0.31269
0.31245
0.31587
0.31230
0.31263
0.31214
0.31449
0.31486
0.32211
0.31094
0.30748
0.30601
0.31118
0.30826
0.30595
0.30854
0.31331
0.30957
0.31054
0.30883
0.30764
0.31004
0.31132
0.30627
0.30628
0.30725
0.30565
0.30644
0.30405
0.30378
0.30603
0.30669
0.30766
0.30811
0.30805
0.30692
0.30762
0.31301
0.31059
0.30467
0.30652
0.30545
0.30534
0.30569
0.30494
0.30465
0.30363
0.30351
0.30213
0.30423
0.30377
0.30549
0.30628
0.30185
0.30319
0.30341
0.30266
0.30409
0.30236
0.30345
0.30037
0.30086
0.29994
0.30072
0.30096
0.30216
0.30222
0.30263
0.30234
0.30588
0.30272
0.30576
0.30637
0.30612
0.30293
0.30174
0.30387
0.30643
0.30691
0.30473
0.30501
0.30452
0.30374
0.30361
0.30378
0.30435
0.30539
0.30640
0.30717
0.30632
0.30815
0.31022
0.30854
0.30857
0.30755
0.30952
0.30885
0.30774
0.30713
0.30882
0.30703
0.31040
0.30092
0.30939
0.31139
0.30690
0.31013
0.31053
0.31071
0.31045
0.31151
0.30916
0.30999
0.31387
0.31644
0.31671
0.31813
0.31818
0.31894
0.31725
0.31591
0.31699
0.31675
0.31942
0.31364
0.31358
0.31832
0.32180
0.32232
0.32217
0.32054
0.32038
0.31929
0.31938
0.32110
0.31872
0.31812
0.31509
0.31709
0.31772
0.31912
0.31770
0.31792
0.31720
0.31752
0.31765
0.31977
0.32062
0.32045
0.31793
0.31732
0.31620
0.31695
0.31512
0.31465
0.31345
0.31129
0.31247
0.31166
0.30940
0.30864
0.30812
0.30341
0.30088
0.29965
0.29772
0.29766
0.29792
0.29773
0.29651
0.29593
0.29571
0.29428
0.29421
0.29499
0.29336
0.29241
0.29205
0.28976
0.28829
0.29610
0.29641
0.29444
0.29571
0.29647
0.29483
0.29432
0.29443
0.29877
0.29972
0.29585
0.30123
0.30232
0.30050
0.30475
0.30330
0.30623
0.30507
0.30202
0.30763
0.30723
0.30685
0.30735
0.30932
0.30923
0.31235
0.31579
0.31726
0.31543
0.31713
0.32372
0.32493
0.32497
0.32782
0.32918
0.33186
0.33099
0.33229
0.33629
0.33601
0.33357
0.33197
0.33866
0.33825
0.33774
0.33620
0.33945
0.33827
0.33887
0.33892
0.33599
0.33559
0.33669
0.33867
0.33854
0.33476
0.33108
0.33249
0.33907
0.33959
0.34114
0.33706
0.33890
0.33641
0.33882
0.33960
0.34212
0.34263
0.34325
0.34266
0.34311
0.34219
0.34100
0.34349
0.34446
0.35274
0.35307
0.35360
0.35577
0.35100
0.35630
0.35969
0.36046
0.35948
0.36381
0.36174
0.36315
0.36872
0.36577
0.37974
0.38078
0.38036
0.36906
0.40543
0.41144
0.40277
0.40301
0.40720
0.40858
0.41218
0.41305
0.41273
0.41314
0.40920
0.40419
0.40437
0.40584
0.40622
0.41374
0.41399
0.41516
0.40903
0.40604
0.40851
0.41156
0.40713
0.40479
0.40483
0.40698
0.40553
0.40632
0.40568
0.40471
0.40515
0.40429
0.40664
0.40510
0.40411
0.40598
0.40657
0.40532
0.40594
0.40795
0.40952
0.41001
0.41466
0.40965
0.41202
0.41812
0.42871
0.42967
0.43350
0.43625
0.43607
0.44061
0.44014
0.43567
0.43633
0.44193
0.44316
0.44424
0.44625
0.44693
0.44500
0.44369
0.44443
0.44978
0.45150
0.45046
0.44972
0.45223
0.45105
0.45442
0.45289
0.45326
0.45850
0.45847
0.45853