ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 0.45954 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.28708 หน่วยสกุลเงินยุโรป
Date | TND/XEU |
---|---|
0.29686 | |
0.29747 | |
0.30239 | |
0.29531 | |
0.29810 | |
0.29595 | |
0.29629 | |
0.29545 | |
0.29562 | |
0.29540 | |
0.29569 | |
0.29669 | |
0.29664 | |
0.29573 | |
0.29563 | |
0.29535 | |
0.29517 | |
0.29569 | |
0.29441 | |
0.29859 | |
0.29677 | |
0.29641 | |
0.29390 | |
0.29421 | |
0.29633 | |
0.29647 | |
0.29670 | |
0.29598 | |
0.29831 | |
0.29761 | |
0.30006 | |
0.29812 | |
0.29677 | |
0.29850 | |
0.29955 | |
0.29862 | |
0.29529 | |
0.29676 | |
0.29425 | |
0.29520 | |
0.29773 | |
0.29245 | |
0.29506 | |
0.29718 | |
0.29621 | |
0.29669 | |
0.29915 | |
0.29997 | |
0.30157 | |
0.29921 | |
0.30005 | |
0.29994 | |
0.29935 | |
0.29823 | |
0.29198 | |
0.30034 | |
0.30028 | |
0.29913 | |
0.30192 | |
0.29949 | |
0.30056 | |
0.30218 | |
0.29720 | |
0.30063 | |
0.29730 | |
0.30131 | |
0.30080 | |
0.29855 | |
0.29568 | |
0.29767 | |
0.29872 | |
0.29983 | |
0.30152 | |
0.30810 | |
0.31244 | |
0.31226 | |
0.31185 | |
0.31418 | |
0.31203 | |
0.31668 | |
0.31185 | |
0.31068 | |
0.31269 | |
0.31245 | |
0.31587 | |
0.31230 | |
0.31263 | |
0.31214 | |
0.31449 | |
0.31486 | |
0.32211 | |
0.31094 | |
0.30748 | |
0.30601 | |
0.31118 | |
0.30826 | |
0.30595 | |
0.30854 | |
0.31331 | |
0.30957 | |
0.31054 | |
0.30883 | |
0.30764 | |
0.31004 | |
0.31132 | |
0.30627 | |
0.30628 | |
0.30725 | |
0.30565 | |
0.30644 | |
0.30405 | |
0.30378 | |
0.30603 | |
0.30669 | |
0.30766 | |
0.30811 | |
0.30805 | |
0.30692 | |
0.30762 | |
0.31301 | |
0.31059 | |
0.30467 | |
0.30652 | |
0.30545 | |
0.30534 | |
0.30569 | |
0.30494 | |
0.30465 | |
0.30363 | |
0.30351 | |
0.30213 | |
0.30423 | |
0.30377 | |
0.30549 | |
0.30628 | |
0.30185 | |
0.30319 | |
0.30341 | |
0.30266 | |
0.30409 | |
0.30236 | |
0.30345 | |
0.30037 | |
0.30086 | |
0.29994 | |
0.30072 | |
0.30096 | |
0.30216 | |
0.30222 | |
0.30263 | |
0.30234 | |
0.30588 | |
0.30272 | |
0.30576 | |
0.30637 | |
0.30612 | |
0.30293 | |
0.30174 | |
0.30387 | |
0.30643 | |
0.30691 | |
0.30473 | |
0.30501 | |
0.30452 | |
0.30374 | |
0.30361 | |
0.30378 | |
0.30435 | |
0.30539 | |
0.30640 | |
0.30717 | |
0.30632 | |
0.30815 | |
0.31022 | |
0.30854 | |
0.30857 | |
0.30755 | |
0.30952 | |
0.30885 | |
0.30774 | |
0.30713 | |
0.30882 | |
0.30703 | |
0.31040 | |
0.30092 | |
0.30939 | |
0.31139 | |
0.30690 | |
0.31013 | |
0.31053 | |
0.31071 | |
0.31045 | |
0.31151 | |
0.30916 | |
0.30999 | |
0.31387 | |
0.31644 | |
0.31671 | |
0.31813 | |
0.31818 | |
0.31894 | |
0.31725 | |
0.31591 | |
0.31699 | |
0.31675 | |
0.31942 | |
0.31364 | |
0.31358 | |
0.31832 | |
0.32180 | |
0.32232 | |
0.32217 | |
0.32054 | |
0.32038 | |
0.31929 | |
0.31938 | |
0.32110 | |
0.31872 | |
0.31812 | |
0.31509 | |
0.31709 | |
0.31772 | |
0.31912 | |
0.31770 | |
0.31792 | |
0.31720 | |
0.31752 | |
0.31765 | |
0.31977 | |
0.32062 | |
0.32045 | |
0.31793 | |
0.31732 | |
0.31620 | |
0.31695 | |
0.31512 | |
0.31465 | |
0.31345 | |
0.31129 | |
0.31247 | |
0.31166 | |
0.30940 | |
0.30864 | |
0.30812 | |
0.30341 | |
0.30088 | |
0.29965 | |
0.29772 | |
0.29766 | |
0.29792 | |
0.29773 | |
0.29651 | |
0.29593 | |
0.29571 | |
0.29428 | |
0.29421 | |
0.29499 | |
0.29336 | |
0.29241 | |
0.29205 | |
0.28976 | |
0.28829 | |
0.29610 | |
0.29641 | |
0.29444 | |
0.29571 | |
0.29647 | |
0.29483 | |
0.29432 | |
0.29443 | |
0.29877 | |
0.29972 | |
0.29585 | |
0.30123 | |
0.30232 | |
0.30050 | |
0.30475 | |
0.30330 | |
0.30623 | |
0.30507 | |
0.30202 | |
0.30763 | |
0.30723 | |
0.30685 | |
0.30735 | |
0.30932 | |
0.30923 | |
0.31235 | |
0.31579 | |
0.31726 | |
0.31543 | |
0.31713 | |
0.32372 | |
0.32493 | |
0.32497 | |
0.32782 | |
0.32918 | |
0.33186 | |
0.33099 | |
0.33229 | |
0.33629 | |
0.33601 | |
0.33357 | |
0.33197 | |
0.33866 | |
0.33825 | |
0.33774 | |
0.33620 | |
0.33945 | |
0.33827 | |
0.33887 | |
0.33892 | |
0.33599 | |
0.33559 | |
0.33669 | |
0.33867 | |
0.33854 | |
0.33476 | |
0.33108 | |
0.33249 | |
0.33907 | |
0.33959 | |
0.34114 | |
0.33706 | |
0.33890 | |
0.33641 | |
0.33882 | |
0.33960 | |
0.34212 | |
0.34263 | |
0.34325 | |
0.34266 | |
0.34311 | |
0.34219 | |
0.34100 | |
0.34349 | |
0.34446 | |
0.35274 | |
0.35307 | |
0.35360 | |
0.35577 | |
0.35100 | |
0.35630 | |
0.35969 | |
0.36046 | |
0.35948 | |
0.36381 | |
0.36174 | |
0.36315 | |
0.36872 | |
0.36577 | |
0.37974 | |
0.38078 | |
0.38036 | |
0.36906 | |
0.40543 | |
0.41144 | |
0.40277 | |
0.40301 | |
0.40720 | |
0.40858 | |
0.41218 | |
0.41305 | |
0.41273 | |
0.41314 | |
0.40920 | |
0.40419 | |
0.40437 | |
0.40584 | |
0.40622 | |
0.41374 | |
0.41399 | |
0.41516 | |
0.40903 | |
0.40604 | |
0.40851 | |
0.41156 | |
0.40713 | |
0.40479 | |
0.40483 | |
0.40698 | |
0.40553 | |
0.40632 | |
0.40568 | |
0.40471 | |
0.40515 | |
0.40429 | |
0.40664 | |
0.40510 | |
0.40411 | |
0.40598 | |
0.40657 | |
0.40532 | |
0.40594 | |
0.40795 | |
0.40952 | |
0.41001 | |
0.41466 | |
0.40965 | |
0.41202 | |
0.41812 | |
0.42871 | |
0.42967 | |
0.43350 | |
0.43625 | |
0.43607 | |
0.44061 | |
0.44014 | |
0.43567 | |
0.43633 | |
0.44193 | |
0.44316 | |
0.44424 | |
0.44625 | |
0.44693 | |
0.44500 | |
0.44369 | |
0.44443 | |
0.44978 | |
0.45150 | |
0.45046 | |
0.44972 | |
0.45223 | |
0.45105 | |
0.45442 | |
0.45289 | |
0.45326 | |
0.45850 | |
0.45847 | |
0.45853 |