Ιστορία των ημερήσιων τιμών TND /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 0.45954 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.28708 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / TND
Date | TND/XEU |
| 0.29747 |
| 0.30239 |
| 0.29531 |
| 0.29810 |
| 0.29595 |
| 0.29629 |
| 0.29545 |
| 0.29562 |
| 0.29540 |
| 0.29569 |
| 0.29669 |
| 0.29664 |
| 0.29573 |
| 0.29563 |
| 0.29535 |
| 0.29517 |
| 0.29569 |
| 0.29441 |
| 0.29859 |
| 0.29677 |
| 0.29641 |
| 0.29390 |
| 0.29421 |
| 0.29633 |
| 0.29647 |
| 0.29670 |
| 0.29598 |
| 0.29831 |
| 0.29761 |
| 0.30006 |
| 0.29812 |
| 0.29677 |
| 0.29850 |
| 0.29955 |
| 0.29862 |
| 0.29529 |
| 0.29676 |
| 0.29425 |
| 0.29520 |
| 0.29773 |
| 0.29245 |
| 0.29506 |
| 0.29718 |
| 0.29621 |
| 0.29669 |
| 0.29915 |
| 0.29997 |
| 0.30157 |
| 0.29921 |
| 0.30005 |
| 0.29994 |
| 0.29935 |
| 0.29823 |
| 0.29198 |
| 0.30034 |
| 0.30028 |
| 0.29913 |
| 0.30192 |
| 0.29949 |
| 0.30056 |
| 0.30218 |
| 0.29720 |
| 0.30063 |
| 0.29730 |
| 0.30131 |
| 0.30080 |
| 0.29855 |
| 0.29568 |
| 0.29767 |
| 0.29872 |
| 0.29983 |
| 0.30152 |
| 0.30810 |
| 0.31244 |
| 0.31226 |
| 0.31185 |
| 0.31418 |
| 0.31203 |
| 0.31668 |
| 0.31185 |
| 0.31068 |
| 0.31269 |
| 0.31245 |
| 0.31587 |
| 0.31230 |
| 0.31263 |
| 0.31214 |
| 0.31449 |
| 0.31486 |
| 0.32211 |
| 0.31094 |
| 0.30748 |
| 0.30601 |
| 0.31118 |
| 0.30826 |
| 0.30595 |
| 0.30854 |
| 0.31331 |
| 0.30957 |
| 0.31054 |
| 0.30883 |
| 0.30764 |
| 0.31004 |
| 0.31132 |
| 0.30627 |
| 0.30628 |
| 0.30725 |
| 0.30565 |
| 0.30644 |
| 0.30405 |
| 0.30378 |
| 0.30603 |
| 0.30669 |
| 0.30766 |
| 0.30811 |
| 0.30805 |
| 0.30692 |
| 0.30762 |
| 0.31301 |
| 0.31059 |
| 0.30467 |
| 0.30652 |
| 0.30545 |
| 0.30534 |
| 0.30569 |
| 0.30494 |
| 0.30465 |
| 0.30363 |
| 0.30351 |
| 0.30213 |
| 0.30423 |
| 0.30377 |
| 0.30549 |
| 0.30628 |
| 0.30185 |
| 0.30319 |
| 0.30341 |
| 0.30266 |
| 0.30409 |
| 0.30236 |
| 0.30345 |
| 0.30037 |
| 0.30086 |
| 0.29994 |
| 0.30072 |
| 0.30096 |
| 0.30216 |
| 0.30222 |
| 0.30263 |
| 0.30234 |
| 0.30588 |
| 0.30272 |
| 0.30576 |
| 0.30637 |
| 0.30612 |
| 0.30293 |
| 0.30174 |
| 0.30387 |
| 0.30643 |
| 0.30691 |
| 0.30473 |
| 0.30501 |
| 0.30452 |
| 0.30374 |
| 0.30361 |
| 0.30378 |
| 0.30435 |
| 0.30539 |
| 0.30640 |
| 0.30717 |
| 0.30632 |
| 0.30815 |
| 0.31022 |
| 0.30854 |
| 0.30857 |
| 0.30755 |
| 0.30952 |
| 0.30885 |
| 0.30774 |
| 0.30713 |
| 0.30882 |
| 0.30703 |
| 0.31040 |
| 0.30092 |
| 0.30939 |
| 0.31139 |
| 0.30690 |
| 0.31013 |
| 0.31053 |
| 0.31071 |
| 0.31045 |
| 0.31151 |
| 0.30916 |
| 0.30999 |
| 0.31387 |
| 0.31644 |
| 0.31671 |
| 0.31813 |
| 0.31818 |
| 0.31894 |
| 0.31725 |
| 0.31591 |
| 0.31699 |
| 0.31675 |
| 0.31942 |
| 0.31364 |
| 0.31358 |
| 0.31832 |
| 0.32180 |
| 0.32232 |
| 0.32217 |
| 0.32054 |
| 0.32038 |
| 0.31929 |
| 0.31938 |
| 0.32110 |
| 0.31872 |
| 0.31812 |
| 0.31509 |
| 0.31709 |
| 0.31772 |
| 0.31912 |
| 0.31770 |
| 0.31792 |
| 0.31720 |
| 0.31752 |
| 0.31765 |
| 0.31977 |
| 0.32062 |
| 0.32045 |
| 0.31793 |
| 0.31732 |
| 0.31620 |
| 0.31695 |
| 0.31512 |
| 0.31465 |
| 0.31345 |
| 0.31129 |
| 0.31247 |
| 0.31166 |
| 0.30940 |
| 0.30864 |
| 0.30812 |
| 0.30341 |
| 0.30088 |
| 0.29965 |
| 0.29772 |
| 0.29766 |
| 0.29792 |
| 0.29773 |
| 0.29651 |
| 0.29593 |
| 0.29571 |
| 0.29428 |
| 0.29421 |
| 0.29499 |
| 0.29336 |
| 0.29241 |
| 0.29205 |
| 0.28976 |
| 0.28829 |
| 0.29610 |
| 0.29641 |
| 0.29444 |
| 0.29571 |
| 0.29647 |
| 0.29483 |
| 0.29432 |
| 0.29443 |
| 0.29877 |
| 0.29972 |
| 0.29585 |
| 0.30123 |
| 0.30232 |
| 0.30050 |
| 0.30475 |
| 0.30330 |
| 0.30623 |
| 0.30507 |
| 0.30202 |
| 0.30763 |
| 0.30723 |
| 0.30685 |
| 0.30735 |
| 0.30932 |
| 0.30923 |
| 0.31235 |
| 0.31579 |
| 0.31726 |
| 0.31543 |
| 0.31713 |
| 0.32372 |
| 0.32493 |
| 0.32497 |
| 0.32782 |
| 0.32918 |
| 0.33186 |
| 0.33099 |
| 0.33229 |
| 0.33629 |
| 0.33601 |
| 0.33357 |
| 0.33197 |
| 0.33866 |
| 0.33825 |
| 0.33774 |
| 0.33620 |
| 0.33945 |
| 0.33827 |
| 0.33887 |
| 0.33892 |
| 0.33599 |
| 0.33559 |
| 0.33669 |
| 0.33867 |
| 0.33854 |
| 0.33476 |
| 0.33108 |
| 0.33249 |
| 0.33907 |
| 0.33959 |
| 0.34114 |
| 0.33706 |
| 0.33890 |
| 0.33641 |
| 0.33882 |
| 0.33960 |
| 0.34212 |
| 0.34263 |
| 0.34325 |
| 0.34266 |
| 0.34311 |
| 0.34219 |
| 0.34100 |
| 0.34349 |
| 0.34446 |
| 0.35274 |
| 0.35307 |
| 0.35360 |
| 0.35577 |
| 0.35100 |
| 0.35630 |
| 0.35969 |
| 0.36046 |
| 0.35948 |
| 0.36381 |
| 0.36174 |
| 0.36315 |
| 0.36872 |
| 0.36577 |
| 0.37974 |
| 0.38078 |
| 0.38036 |
| 0.36906 |
| 0.40543 |
| 0.41144 |
| 0.40277 |
| 0.40301 |
| 0.40720 |
| 0.40858 |
| 0.41218 |
| 0.41305 |
| 0.41273 |
| 0.41314 |
| 0.40920 |
| 0.40419 |
| 0.40437 |
| 0.40584 |
| 0.40622 |
| 0.41374 |
| 0.41399 |
| 0.41516 |
| 0.40903 |
| 0.40604 |
| 0.40851 |
| 0.41156 |
| 0.40713 |
| 0.40479 |
| 0.40483 |
| 0.40698 |
| 0.40553 |
| 0.40632 |
| 0.40568 |
| 0.40471 |
| 0.40515 |
| 0.40429 |
| 0.40664 |
| 0.40510 |
| 0.40411 |
| 0.40598 |
| 0.40657 |
| 0.40532 |
| 0.40594 |
| 0.40795 |
| 0.40952 |
| 0.41001 |
| 0.41466 |
| 0.40965 |
| 0.41202 |
| 0.41812 |
| 0.42871 |
| 0.42967 |
| 0.43350 |
| 0.43625 |
| 0.43607 |
| 0.44061 |
| 0.44014 |
| 0.43567 |
| 0.43633 |
| 0.44193 |
| 0.44316 |
| 0.44424 |
| 0.44625 |
| 0.44693 |
| 0.44500 |
| 0.44369 |
| 0.44443 |
| 0.44978 |
| 0.45150 |
| 0.45046 |
| 0.44972 |
| 0.45223 |
| 0.45105 |
| 0.45442 |
| 0.45289 |
| 0.45326 |
| 0.45850 |
| 0.45847 |
| 0.45853 |