Povijesni tongaška pa’anga / estonska kruna

Povijest dnevnih stopa TOP /EEK od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 tongaška pa’anga = 7.3901 estonska kruna

Minimalni na

1 tongaška pa’anga = 5.0375 estonska kruna

povijest Cijena EEK / TOP

Date TOP/EEK
6.1343
6.1703
6.0673
6.1128
6.0730
6.0767
6.0764
6.0814
6.1129
6.0632
6.1361
6.1417
6.1058
6.0827
6.0904
6.0936
6.0825
6.0733
6.0938
6.1493
6.1219
6.0296
6.0034
6.0969
6.0937
6.1233
6.0962
6.1760
6.1858
6.2480
6.1853
6.1190
6.0763
6.0823
6.0413
6.0094
6.0354
6.0186
6.0363
6.0191
5.9866
6.0443
6.0729
6.0773
6.1258
6.1666
6.1577
6.1441
6.1516
6.0962
6.0684
6.0361
5.9955
6.0841
6.1591
6.2173
6.2441
6.2383
6.2391
6.2477
6.2419
6.2028
6.2117
6.1946
6.2571
6.2292
6.2858
6.3513
6.3698
6.4065
6.4409
6.3911
6.4297
6.5409
6.5254
6.4675
6.5974
6.5188
6.7369
6.5545
6.5399
6.6521
6.6347
6.7220
6.6451
6.5408
6.5254
6.5307
6.5316
6.6232
6.3982
6.3302
6.3528
6.4468
6.3660
6.3048
6.3080
6.4012
6.3852
6.4317
6.4195
6.2820
6.2941
6.3538
6.0974
6.1382
6.1024
6.0300
6.1270
6.0772
6.0468
6.0457
6.0890
6.0621
6.0579
6.0716
6.0637
6.0689
6.1534
6.1013
6.0093
6.0305
6.0186
5.9892
5.9745
5.9405
5.9158
5.9081
5.8931
5.8862
5.8675
5.8278
5.8871
5.9035
5.8251
5.8620
5.8767
5.8500
5.8446
5.8514
5.8221
5.7882
5.7515
5.7324
5.6845
5.7249
5.7315
5.7212
5.7177
5.7252
5.7454
5.7809
5.8075
5.7746
5.7644
5.6597
5.6079
5.6204
5.6455
5.6303
5.6266
5.6612
5.6748
5.6170
5.6163
5.6110
5.6435
5.6593
5.7306
5.7563
5.7328
5.7448
5.7775
5.7280
5.7302
5.7414
5.7523
5.7902
5.8559
5.7831
5.8271
5.7842
5.7977
5.7642
5.8493
5.8408
5.8356
5.9834
6.0435
6.0537
6.0795
6.0846
6.0717
6.1244
6.1430
6.2238
6.1633
6.2747
6.1945
6.2175
6.1923
6.1091
6.1375
6.0372
6.0585
5.9372
5.9473
6.0300
6.2151
6.2433
6.1825
6.0995
6.1712
6.1392
6.1215
6.1049
6.1125
6.1394
6.1133
6.1362
6.0855
6.1250
6.0945
6.1115
6.0781
6.0698
6.0592
6.1076
6.1316
6.1671
6.1121
6.1455
6.1247
6.1278
6.0732
6.1045
6.0381
6.0415
6.1452
6.1580
6.1016
6.1122
6.0980
5.9986
6.0839
6.0649
6.0543
6.0953
6.1053
6.0931
6.1121
6.1387
6.0536
6.1142
6.1293
6.3280
6.1225
6.1040
6.1288
6.1006
6.0950
6.1280
6.1155
6.0908
6.0620
5.9984
6.0483
6.0073
5.9840
5.9835
6.1006
6.0114
6.0164
6.0210
5.9612
6.0786
5.9672
5.9703
5.9188
5.8587
5.9018
5.8491
5.7621
5.8032
5.8410
5.8302
5.7952
5.8926
5.9404
5.8581
5.7846
5.7901
5.7902
5.7397
5.8267
5.8278
5.8897
5.8526
5.8766
5.8701
5.7844
5.7743
5.9151
5.7676
5.7670
5.6876
5.7440
5.7062
5.6818
5.7369
5.6848
5.7312
5.6954
5.7515
5.7479
5.7120
5.6899
5.6723
5.7938
5.7542
5.8007
5.7945
5.7714
5.7263
5.7390
5.8909
5.9120
5.9833
5.9444
5.9816
5.9964
5.9631
5.8893
5.9087
6.0041
5.8451
6.0068
6.0672
6.0476
6.0169
6.0522
6.0620
6.0996
6.1227
6.1753
6.1903
6.0984
6.0536
6.0979
5.9838
6.1447
6.1853
6.1935
6.2189
6.3546
6.4418
6.4101
6.3174
6.3221
6.4097
6.5803
6.5765
6.5425
6.5472
6.4306
6.4305
6.3505
6.3952
6.3806
6.4167
6.4312
6.6530
6.4497
6.4215
6.4846
6.4057
6.4049
6.3000
6.3532
6.3683
6.3452
6.2900
6.3178
6.1870
6.2021
6.1834
6.2513
6.1730
6.1532
6.2329
6.2898
6.2428
6.2018
6.2860
6.3484
6.3206
6.2878
6.1736
6.1506
6.2010
6.2096
6.1857
6.1646
6.2705
6.3240
6.2485
6.2058
6.2260
6.3025
6.2321
6.3460
6.4204
6.3440
6.2383
6.2287
6.1652
6.3104
6.3472
6.5120
6.5046
6.5126
6.4049
6.5110
6.3933
6.4545
6.6750
6.6116
6.5921
6.5831
6.4271
6.4078
6.1940
6.1556
6.2249
6.2326
6.4360
6.3513
6.4075
6.1713
6.1271
6.3463
6.4096
6.4206
6.5224
6.6732
6.6185
6.5232
6.4560
6.6294
6.6294
6.6608
6.9376
7.0223
6.7860
6.9088
6.9046
7.1101
7.1679
7.2962
7.0513
7.1127
7.1403
7.3224
7.1598
7.0059
6.8863
6.8486
6.8629
6.8655
7.0104
6.7878
6.6758
6.6273
6.5537
6.4803
6.3939
6.5312
6.3578
6.3314
6.3154
6.2701
6.3329
6.1680
6.1576
6.2885
6.3476
6.2333
6.2675
6.4134
6.4787
6.3670
6.4108
6.3315
6.3252
6.2491
6.3414
6.3106
6.3491
6.3597
6.3130
6.3081
6.3035
6.2333
6.2464
6.3026
6.3151
6.3136
6.2651
6.3479
6.4191
6.3872
6.3374
6.2966
6.2627
6.2379
6.2331
6.2505
6.2508
6.2538
6.2036
6.2069
6.2708
6.2885
6.2594
6.2406
6.2610
6.2725
6.2642
6.2676
6.2881
6.4102
6.4306
6.4431
6.4650
6.4665
6.4864
6.4233
6.5137
6.5030
6.4985
6.3649
6.3246
6.2425
6.3415
6.3490
6.3598
6.3662
6.4202
6.4031
6.3632
6.3195
6.3186
6.5055
6.5898
6.6841
6.7562
6.6493
6.7342
6.7549
6.7538
6.7383
6.7357
6.7682
6.7348
6.7147
6.6992
6.6982
6.7124
6.7375
6.7821
6.7932
6.7912
6.7987
6.8170
6.7794
6.7610
6.7498
6.7859
6.7858
6.7340
6.7345
6.7220
6.6785
6.7825
6.7132
6.8102
6.7519
6.6996
6.7401
6.2884
6.3218
6.3411
6.4411
6.4224
6.2054
6.1886
5.8254
5.9359
5.9180
5.8967
5.8642
5.9636
6.0553
6.2170
6.2363
6.2204
6.2719
6.2744
6.3262
6.1717
6.1393
6.2179
6.1937
6.3115
6.3190
6.4432
6.5631
6.4524
6.5923
6.4229
6.3407
6.3621
6.1097
6.0418
6.0540
6.0611
6.0038
5.9688
6.2246
5.9128
5.9281
5.9725
5.8890
6.0716
5.9955
5.8091
5.7843
5.7620
5.7296
5.6007
5.6228
5.7456
5.6248
5.5635
5.4324
5.4707
5.5849
5.4771
5.5309
5.5709
5.5661
5.5232
5.5579
5.5702
5.5060
5.5412
5.5325
5.6402
5.4271
5.5801
5.5244
5.4649
5.4289
5.4027
5.3199
5.5552
5.3864
5.2746
5.4261
5.6154
5.2154
5.3473
5.4910
5.3728
5.4228
5.4575
5.5664
5.3306
5.2446
5.1359
5.3100
5.5450
5.4996
5.4457
5.5751
5.4492
5.5167
5.4120
5.3791
5.4346
5.4361
5.1249
5.2541
5.2824
5.5310
5.6746
5.5418
5.6479
5.7198
5.6744
5.7310
5.4545
5.3131
5.6683
5.3661
5.2673
5.5092
5.6380
5.5968
5.4682
5.4328
5.6428
5.4866
5.3601
5.3574
5.3110
5.3622
5.3054
5.4154
5.4816
5.3021
5.4923
5.3918
5.4050
5.3918
5.3191
5.3586
5.2725
5.2551
5.4975
5.4433
5.3537
5.4563
5.5620
5.6456
5.6914
5.7032
5.5780
5.5548
5.7377
5.4428
5.5309
5.4865
5.6153
5.6458
5.5439
5.6032
5.5050
5.5642
5.6204
5.6417
5.5540
5.5971
5.6040
5.5278
5.4508
5.3354
5.6548
5.7146
5.7495
5.6035
5.5466
5.7233
5.8450
5.9383
5.8668
5.7889
5.8898
5.9671
5.7621
5.7957
5.8156
5.7519
5.7971
5.8005
5.7339
5.6692
5.7257
5.7576
5.7418
5.7876
5.8322
5.7989
5.8551
5.8667
5.7617
5.7959
5.8699
5.9200
5.9455
5.9194
5.8410
5.8052
5.8728
5.8487
5.8189
5.8615
6.0249
5.9796
6.0670
6.1137
6.1750
6.1532
6.1228
6.1099
6.0379
6.1594
6.0511
6.0416
6.0887
5.9648
6.0719
5.9627
6.0148
6.0516
6.0401
5.9792
5.8800
5.9680
6.0876
6.0450
5.9975
6.0373
6.0089
5.9986
6.0256
6.2507
6.2509
6.2726
6.2595
6.2019
6.3933
6.3079
6.4413
6.3565
6.3593
6.3359
6.2719
6.2156
6.3381
6.3546
6.4473
6.3946
6.4711
6.5825
6.6520
6.5965
6.6545
6.6314
6.6310
6.6284
6.6243
6.5825
6.6677
6.5417
6.6149
6.4916
6.4198
6.5530
6.6128
6.5396
6.5443
6.5498
6.6153
6.6236
6.6459
6.8220
6.7672
6.7006
6.8420
6.5676
6.5394
6.4828
6.5260
6.4911
6.4390
6.3480
6.3217
6.2691
6.3544
6.2930
6.0483
6.1345
6.2583
6.3044
6.3238
6.3747
6.2966
6.1745
6.1552
6.1621
6.0242
6.0289
6.0422
6.0245
6.0174
6.1441
6.2314
6.1474
6.1329
6.2292
6.1960
6.3120
6.3834
6.3594
6.4009
6.4290
6.3745
6.4600
6.5195
6.4991
6.4730
6.4466
6.4872
6.4865
6.4396
6.4452
6.4298
6.3767
6.4477
6.4645
6.4222
6.4157
6.5206
6.4915
6.5658
6.5715
6.4596
6.5016
6.4874
6.4709
6.4512
6.4974