Историјски тонганска панга / естонска круна
Историја дневних износа TOP /EEK пошто уторак, 6 јун 2006.
Максимална је договор о
1 тонганска панга = 7.3901 естонска круна
минималац на
1 тонганска панга = 5.0375 естонска круна
| Date | TOP/EEK |
|---|---|
| 5.6921 | |
| 5.7086 | |
| 5.6802 | |
| 5.6903 | |
| 5.6872 | |
| 5.6067 | |
| 5.6368 | |
| 5.5846 | |
| 5.5849 | |
| 5.5756 | |
| 5.5169 | |
| 5.5585 | |
| 5.5436 | |
| 5.5147 | |
| 5.5221 | |
| 5.6310 | |
| 5.6722 | |
| 5.5979 | |
| 5.6512 | |
| 5.5944 | |
| 5.5569 | |
| 5.5101 | |
| 5.4836 | |
| 5.4594 | |
| 5.5077 | |
| 5.4723 | |
| 5.5826 | |
| 5.5702 | |
| 5.5477 | |
| 5.5202 | |
| 5.5235 | |
| 5.5284 | |
| 5.5825 | |
| 5.5986 | |
| 5.6408 | |
| 5.6072 | |
| 5.6223 | |
| 5.6418 | |
| 5.5780 | |
| 5.5811 | |
| 5.6184 | |
| 5.5494 | |
| 5.5393 | |
| 5.5056 | |
| 5.5243 | |
| 5.5213 | |
| 5.5472 | |
| 5.5947 | |
| 5.5690 | |
| 5.5943 | |
| 5.6089 | |
| 5.6043 | |
| 5.5570 | |
| 5.5717 | |
| 5.5369 | |
| 5.5133 | |
| 5.6024 | |
| 5.6246 | |
| 5.6873 | |
| 5.6737 | |
| 5.7060 | |
| 5.7859 | |
| 5.8574 | |
| 5.7441 | |
| 5.6966 | |
| 5.6435 | |
| 5.7322 | |
| 5.9535 | |
| 6.0074 | |
| 6.0151 | |
| 5.9521 | |
| 5.9946 | |
| 6.1979 | |
| 6.2120 | |
| 6.1974 | |
| 6.3088 | |
| 6.1978 | |
| 6.1700 | |
| 6.1436 | |
| 6.2225 | |
| 6.2937 | |
| 6.2800 | |
| 6.2801 | |
| 6.2134 | |
| 6.1909 | |
| 6.2225 | |
| 6.2440 | |
| 6.1542 | |
| 6.1536 | |
| 6.0457 | |
| 6.0781 | |
| 6.1021 | |
| 6.0805 | |
| 6.0649 | |
| 6.0206 | |
| 6.0164 | |
| 5.9754 | |
| 6.0495 | |
| 6.0426 | |
| 5.9859 | |
| 5.9686 | |
| 6.0291 | |
| 6.0047 | |
| 6.0634 | |
| 6.0582 | |
| 6.0965 | |
| 6.1360 | |
| 6.1696 | |
| 6.1769 | |
| 6.1710 | |
| 6.1515 | |
| 6.0751 | |
| 6.0975 | |
| 6.1122 | |
| 6.1144 | |
| 6.1271 | |
| 6.0470 | |
| 6.1343 | |
| 6.1703 | |
| 6.0673 | |
| 6.1128 | |
| 6.0730 | |
| 6.0767 | |
| 6.0764 | |
| 6.0814 | |
| 6.1129 | |
| 6.0632 | |
| 6.1361 | |
| 6.1417 | |
| 6.1058 | |
| 6.0827 | |
| 6.0904 | |
| 6.0936 | |
| 6.0825 | |
| 6.0733 | |
| 6.0938 | |
| 6.1493 | |
| 6.1219 | |
| 6.0296 | |
| 6.0034 | |
| 6.0969 | |
| 6.0937 | |
| 6.1233 | |
| 6.0962 | |
| 6.1760 | |
| 6.1858 | |
| 6.2480 | |
| 6.1853 | |
| 6.1190 | |
| 6.0763 | |
| 6.0823 | |
| 6.0413 | |
| 6.0094 | |
| 6.0354 | |
| 6.0186 | |
| 6.0363 | |
| 6.0191 | |
| 5.9866 | |
| 6.0443 | |
| 6.0729 | |
| 6.0773 | |
| 6.1258 | |
| 6.1666 | |
| 6.1577 | |
| 6.1441 | |
| 6.1516 | |
| 6.0962 | |
| 6.0684 | |
| 6.0361 | |
| 5.9955 | |
| 6.0841 | |
| 6.1591 | |
| 6.2173 | |
| 6.2441 | |
| 6.2383 | |
| 6.2391 | |
| 6.2477 | |
| 6.2419 | |
| 6.2028 | |
| 6.2117 | |
| 6.1946 | |
| 6.2571 | |
| 6.2292 | |
| 6.2858 | |
| 6.3513 | |
| 6.3698 | |
| 6.4065 | |
| 6.4409 | |
| 6.3911 | |
| 6.4297 | |
| 6.5409 | |
| 6.5254 | |
| 6.4675 | |
| 6.5974 | |
| 6.5188 | |
| 6.7369 | |
| 6.5545 | |
| 6.5399 | |
| 6.6521 | |
| 6.6347 | |
| 6.7220 | |
| 6.6451 | |
| 6.5408 | |
| 6.5254 | |
| 6.5307 | |
| 6.5316 | |
| 6.6232 | |
| 6.3982 | |
| 6.3302 | |
| 6.3528 | |
| 6.4468 | |
| 6.3660 | |
| 6.3048 | |
| 6.3080 | |
| 6.4012 | |
| 6.3852 | |
| 6.4317 | |
| 6.4195 | |
| 6.2820 | |
| 6.2941 | |
| 6.3538 | |
| 6.0974 | |
| 6.1382 | |
| 6.1024 | |
| 6.0300 | |
| 6.1270 | |
| 6.0772 | |
| 6.0468 | |
| 6.0457 | |
| 6.0890 | |
| 6.0621 | |
| 6.0579 | |
| 6.0716 | |
| 6.0637 | |
| 6.0689 | |
| 6.1534 | |
| 6.1013 | |
| 6.0093 | |
| 6.0305 | |
| 6.0186 | |
| 5.9892 | |
| 5.9745 | |
| 5.9405 | |
| 5.9158 | |
| 5.9081 | |
| 5.8931 | |
| 5.8862 | |
| 5.8675 | |
| 5.8278 | |
| 5.8871 | |
| 5.9035 | |
| 5.8251 | |
| 5.8620 | |
| 5.8767 | |
| 5.8500 | |
| 5.8446 | |
| 5.8514 | |
| 5.8221 | |
| 5.7882 | |
| 5.7515 | |
| 5.7324 | |
| 5.6845 | |
| 5.7249 | |
| 5.7315 | |
| 5.7212 | |
| 5.7177 | |
| 5.7252 | |
| 5.7454 | |
| 5.7809 | |
| 5.8075 | |
| 5.7746 | |
| 5.7644 | |
| 5.6597 | |
| 5.6079 | |
| 5.6204 | |
| 5.6455 | |
| 5.6303 | |
| 5.6266 | |
| 5.6612 | |
| 5.6748 | |
| 5.6170 | |
| 5.6163 | |
| 5.6110 | |
| 5.6435 | |
| 5.6593 | |
| 5.7306 | |
| 5.7563 | |
| 5.7328 | |
| 5.7448 | |
| 5.7775 | |
| 5.7280 | |
| 5.7302 | |
| 5.7414 | |
| 5.7523 | |
| 5.7902 | |
| 5.8559 | |
| 5.7831 | |
| 5.8271 | |
| 5.7842 | |
| 5.7977 | |
| 5.7642 | |
| 5.8493 | |
| 5.8408 | |
| 5.8356 | |
| 5.9834 | |
| 6.0435 | |
| 6.0537 | |
| 6.0795 | |
| 6.0846 | |
| 6.0717 | |
| 6.1244 | |
| 6.1430 | |
| 6.2238 | |
| 6.1633 | |
| 6.2747 | |
| 6.1945 | |
| 6.2175 | |
| 6.1923 | |
| 6.1091 | |
| 6.1375 | |
| 6.0372 | |
| 6.0585 | |
| 5.9372 | |
| 5.9473 | |
| 6.0300 | |
| 6.2151 | |
| 6.2433 | |
| 6.1825 | |
| 6.0995 | |
| 6.1712 | |
| 6.1392 | |
| 6.1215 | |
| 6.1049 | |
| 6.1125 | |
| 6.1394 | |
| 6.1133 | |
| 6.1362 | |
| 6.0855 | |
| 6.1250 | |
| 6.0945 | |
| 6.1115 | |
| 6.0781 | |
| 6.0698 | |
| 6.0592 | |
| 6.1076 | |
| 6.1316 | |
| 6.1671 | |
| 6.1121 | |
| 6.1455 | |
| 6.1247 | |
| 6.1278 | |
| 6.0732 | |
| 6.1045 | |
| 6.0381 | |
| 6.0415 | |
| 6.1452 | |
| 6.1580 | |
| 6.1016 | |
| 6.1122 | |
| 6.0980 | |
| 5.9986 | |
| 6.0839 | |
| 6.0649 | |
| 6.0543 | |
| 6.0953 | |
| 6.1053 | |
| 6.0931 | |
| 6.1121 | |
| 6.1387 | |
| 6.0536 | |
| 6.1142 | |
| 6.1293 | |
| 6.3280 | |
| 6.1225 | |
| 6.1040 | |
| 6.1288 | |
| 6.1006 | |
| 6.0950 | |
| 6.1280 | |
| 6.1155 | |
| 6.0908 | |
| 6.0620 | |
| 5.9984 | |
| 6.0483 | |
| 6.0073 | |
| 5.9840 | |
| 5.9835 | |
| 6.1006 | |
| 6.0114 | |
| 6.0164 | |
| 6.0210 | |
| 5.9612 | |
| 6.0786 | |
| 5.9672 | |
| 5.9703 | |
| 5.9188 | |
| 5.8587 | |
| 5.9018 | |
| 5.8491 | |
| 5.7621 | |
| 5.8032 | |
| 5.8410 | |
| 5.8302 | |
| 5.7952 | |
| 5.8926 | |
| 5.9404 | |
| 5.8581 | |
| 5.7846 | |
| 5.7901 | |
| 5.7902 | |
| 5.7397 | |
| 5.8267 | |
| 5.8278 | |
| 5.8897 | |
| 5.8526 | |
| 5.8766 | |
| 5.8701 | |
| 5.7844 | |
| 5.7743 | |
| 5.9151 | |
| 5.7676 | |
| 5.7670 | |
| 5.6876 | |
| 5.7440 | |
| 5.7062 | |
| 5.6818 | |
| 5.7369 | |
| 5.6848 | |
| 5.7312 | |
| 5.6954 | |
| 5.7515 | |
| 5.7479 | |
| 5.7120 | |
| 5.6899 | |
| 5.6723 | |
| 5.7938 | |
| 5.7542 | |
| 5.8007 | |
| 5.7945 | |
| 5.7714 | |
| 5.7263 | |
| 5.7390 | |
| 5.8909 | |
| 5.9120 | |
| 5.9833 | |
| 5.9444 | |
| 5.9816 | |
| 5.9964 | |
| 5.9631 | |
| 5.8893 | |
| 5.9087 | |
| 6.0041 | |
| 5.8451 | |
| 6.0068 | |
| 6.0672 | |
| 6.0476 | |
| 6.0169 | |
| 6.0522 | |
| 6.0620 | |
| 6.0996 | |
| 6.1227 | |
| 6.1753 | |
| 6.1903 | |
| 6.0984 | |
| 6.0536 | |
| 6.0979 | |
| 5.9838 | |
| 6.1447 | |
| 6.1853 | |
| 6.1935 | |
| 6.2189 | |
| 6.3546 | |
| 6.4418 | |
| 6.4101 | |
| 6.3174 | |
| 6.3221 | |
| 6.4097 | |
| 6.5803 | |
| 6.5765 | |
| 6.5425 | |
| 6.5472 | |
| 6.4306 | |
| 6.4305 | |
| 6.3505 | |
| 6.3952 | |
| 6.3806 | |
| 6.4167 | |
| 6.4312 | |
| 6.6530 | |
| 6.4497 | |
| 6.4215 | |
| 6.4846 | |
| 6.4057 | |
| 6.4049 | |
| 6.3000 | |
| 6.3532 | |
| 6.3683 | |
| 6.3452 | |
| 6.2900 | |
| 6.3178 | |
| 6.1870 | |
| 6.2021 | |
| 6.1834 | |
| 6.2513 | |
| 6.1730 | |
| 6.1532 | |
| 6.2329 | |
| 6.2898 | |
| 6.2428 | |
| 6.2018 | |
| 6.2860 | |
| 6.3484 | |
| 6.3206 | |
| 6.2878 | |
| 6.1736 | |
| 6.1506 | |
| 6.2010 | |
| 6.2096 | |
| 6.1857 | |
| 6.1646 | |
| 6.2705 | |
| 6.3240 | |
| 6.2485 | |
| 6.2058 | |
| 6.2260 | |
| 6.3025 | |
| 6.2321 | |
| 6.3460 | |
| 6.4204 | |
| 6.3440 | |
| 6.2383 | |
| 6.2287 | |
| 6.1652 | |
| 6.3104 | |
| 6.3472 | |
| 6.5120 | |
| 6.5046 | |
| 6.5126 | |
| 6.4049 | |
| 6.5110 | |
| 6.3933 | |
| 6.4545 | |
| 6.6750 | |
| 6.6116 | |
| 6.5921 | |
| 6.5831 | |
| 6.4271 | |
| 6.4078 | |
| 6.1940 | |
| 6.1556 | |
| 6.2249 | |
| 6.2326 | |
| 6.4360 | |
| 6.3513 | |
| 6.4075 | |
| 6.1713 | |
| 6.1271 | |
| 6.3463 | |
| 6.4096 | |
| 6.4206 | |
| 6.5224 | |
| 6.6732 | |
| 6.6185 | |
| 6.5232 | |
| 6.4560 | |
| 6.6294 | |
| 6.6294 | |
| 6.6608 | |
| 6.9376 | |
| 7.0223 | |
| 6.7860 | |
| 6.9088 | |
| 6.9046 | |
| 7.1101 | |
| 7.1679 | |
| 7.2962 | |
| 7.0513 | |
| 7.1127 | |
| 7.1403 | |
| 7.3224 | |
| 7.1598 | |
| 7.0059 | |
| 6.8863 | |
| 6.8486 | |
| 6.8629 | |
| 6.8655 | |
| 7.0104 | |
| 6.7878 | |
| 6.6758 | |
| 6.6273 | |
| 6.5537 | |
| 6.4803 | |
| 6.3939 | |
| 6.5312 | |
| 6.3578 | |
| 6.3314 | |
| 6.3154 | |
| 6.2701 | |
| 6.3329 | |
| 6.1680 | |
| 6.1576 | |
| 6.2885 | |
| 6.3476 | |
| 6.2333 | |
| 6.2675 | |
| 6.4134 | |
| 6.4787 | |
| 6.3670 | |
| 6.4108 | |
| 6.3315 | |
| 6.3252 | |
| 6.2491 | |
| 6.3414 | |
| 6.3106 | |
| 6.3491 | |
| 6.3597 | |
| 6.3130 | |
| 6.3081 | |
| 6.3035 | |
| 6.2333 | |
| 6.2464 | |
| 6.3026 | |
| 6.3151 | |
| 6.3136 | |
| 6.2651 | |
| 6.3479 | |
| 6.4191 | |
| 6.3872 | |
| 6.3374 | |
| 6.2966 | |
| 6.2627 | |
| 6.2379 | |
| 6.2331 | |
| 6.2505 | |
| 6.2508 | |
| 6.2538 | |
| 6.2036 | |
| 6.2069 | |
| 6.2708 | |
| 6.2885 | |
| 6.2594 | |
| 6.2406 | |
| 6.2610 | |
| 6.2725 | |
| 6.2642 | |
| 6.2676 | |
| 6.2881 | |
| 6.4102 | |
| 6.4306 | |
| 6.4431 | |
| 6.4650 | |
| 6.4665 | |
| 6.4864 | |
| 6.4233 | |
| 6.5137 | |
| 6.5030 | |
| 6.4985 | |
| 6.3649 | |
| 6.3246 | |
| 6.2425 | |
| 6.3415 | |
| 6.3490 | |
| 6.3598 | |
| 6.3662 | |
| 6.4202 | |
| 6.4031 | |
| 6.3632 | |
| 6.3195 | |
| 6.3186 | |
| 6.5055 | |
| 6.5898 | |
| 6.6841 | |
| 6.7562 | |
| 6.6493 | |
| 6.7342 | |
| 6.7549 | |
| 6.7538 | |
| 6.7383 | |
| 6.7357 | |
| 6.7682 | |
| 6.7348 | |
| 6.7147 | |
| 6.6992 | |
| 6.6982 | |
| 6.7124 | |
| 6.7375 | |
| 6.7821 | |
| 6.7932 | |
| 6.7912 | |
| 6.7987 | |
| 6.8170 | |
| 6.7794 | |
| 6.7610 | |
| 6.7498 | |
| 6.7859 | |
| 6.7858 | |
| 6.7340 | |
| 6.7345 | |
| 6.7220 | |
| 6.6785 | |
| 6.7825 | |
| 6.7132 | |
| 6.8102 | |
| 6.7519 | |
| 6.6996 | |
| 6.7401 | |
| 6.2884 | |
| 6.3218 | |
| 6.3411 | |
| 6.4411 | |
| 6.4224 | |
| 6.2054 | |
| 6.1886 | |
| 5.8254 | |
| 5.9359 | |
| 5.9180 | |
| 5.8967 | |
| 5.8642 | |
| 5.9636 | |
| 6.0553 | |
| 6.2170 | |
| 6.2363 | |
| 6.2204 | |
| 6.2719 | |
| 6.2744 | |
| 6.3262 | |
| 6.1717 | |
| 6.1393 | |
| 6.2179 | |
| 6.1937 | |
| 6.3115 | |
| 6.3190 | |
| 6.4432 | |
| 6.5631 | |
| 6.4524 | |
| 6.5923 | |
| 6.4229 | |
| 6.3407 | |
| 6.3621 | |
| 6.1097 | |
| 6.0418 | |
| 6.0540 | |
| 6.0611 | |
| 6.0038 | |
| 5.9688 | |
| 6.2246 | |
| 5.9128 | |
| 5.9281 | |
| 5.9725 | |
| 5.8890 | |
| 6.0716 | |
| 5.9955 | |
| 5.8091 | |
| 5.7843 | |
| 5.7620 | |
| 5.7296 | |
| 5.6007 | |
| 5.6228 | |
| 5.7456 | |
| 5.6248 | |
| 5.5635 | |
| 5.4324 | |
| 5.4707 | |
| 5.5849 | |
| 5.4771 | |
| 5.5309 | |
| 5.5709 | |
| 5.5661 | |
| 5.5232 | |
| 5.5579 | |
| 5.5702 | |
| 5.5060 | |
| 5.5412 | |
| 5.5325 | |
| 5.6402 | |
| 5.4271 | |
| 5.5801 | |
| 5.5244 | |
| 5.4649 | |
| 5.4289 | |
| 5.4027 | |
| 5.3199 | |
| 5.5552 | |
| 5.3864 | |
| 5.2746 | |
| 5.4261 | |
| 5.6154 | |
| 5.2154 | |
| 5.3473 | |
| 5.4910 | |
| 5.3728 | |
| 5.4228 | |
| 5.4575 | |
| 5.5664 | |
| 5.3306 | |
| 5.2446 | |
| 5.1359 | |
| 5.3100 | |
| 5.5450 | |
| 5.4996 | |
| 5.4457 | |
| 5.5751 | |
| 5.4492 | |
| 5.5167 | |
| 5.4120 | |
| 5.3791 | |
| 5.4346 | |
| 5.4361 | |
| 5.1249 | |
| 5.2541 | |
| 5.2824 | |
| 5.5310 | |
| 5.6746 | |
| 5.5418 | |
| 5.6479 | |
| 5.7198 | |
| 5.6744 | |
| 5.7310 | |
| 5.4545 | |
| 5.3131 | |
| 5.6683 | |
| 5.3661 | |
| 5.2673 | |
| 5.5092 | |
| 5.6380 | |
| 5.5968 | |
| 5.4682 | |
| 5.4328 | |
| 5.6428 | |
| 5.4866 | |
| 5.3601 | |
| 5.3574 | |
| 5.3110 | |
| 5.3622 | |
| 5.3054 | |
| 5.4154 | |
| 5.4816 | |
| 5.3021 | |
| 5.4923 | |
| 5.3918 | |
| 5.4050 | |
| 5.3918 | |
| 5.3191 | |
| 5.3586 | |
| 5.2725 | |
| 5.2551 | |
| 5.4975 | |
| 5.4433 | |
| 5.3537 | |
| 5.4563 | |
| 5.5620 | |
| 5.6456 | |
| 5.6914 | |
| 5.7032 | |
| 5.5780 | |
| 5.5548 | |
| 5.7377 | |
| 5.4428 | |
| 5.5309 | |
| 5.4865 | |
| 5.6153 | |
| 5.6458 | |
| 5.5439 | |
| 5.6032 | |
| 5.5050 | |
| 5.5642 | |
| 5.6204 | |
| 5.6417 | |
| 5.5540 | |
| 5.5971 | |
| 5.6040 | |
| 5.5278 | |
| 5.4508 | |
| 5.3354 | |
| 5.6548 | |
| 5.7146 | |
| 5.7495 | |
| 5.6035 | |
| 5.5466 | |
| 5.7233 | |
| 5.8450 | |
| 5.9383 | |
| 5.8668 | |
| 5.7889 | |
| 5.8898 | |
| 5.9671 | |
| 5.7621 | |
| 5.7957 | |
| 5.8156 | |
| 5.7519 | |
| 5.7971 | |
| 5.8005 | |
| 5.7339 | |
| 5.6692 | |
| 5.7257 | |
| 5.7576 | |
| 5.7418 | |
| 5.7876 | |
| 5.8322 | |
| 5.7989 | |
| 5.8551 | |
| 5.8667 | |
| 5.7617 | |
| 5.7959 | |
| 5.8699 | |
| 5.9200 | |
| 5.9455 | |
| 5.9194 | |
| 5.8410 | |
| 5.8052 | |
| 5.8728 | |
| 5.8487 | |
| 5.8189 | |
| 5.8615 | |
| 6.0249 | |
| 5.9796 | |
| 6.0670 | |
| 6.1137 | |
| 6.1750 | |
| 6.1532 | |
| 6.1228 | |
| 6.1099 | |
| 6.0379 | |
| 6.1594 | |
| 6.0511 | |
| 6.0416 | |
| 6.0887 | |
| 5.9648 | |
| 6.0719 | |
| 5.9627 | |
| 6.0148 | |
| 6.0516 | |
| 6.0401 | |
| 5.9792 | |
| 5.8800 | |
| 5.9680 | |
| 6.0876 | |
| 6.0450 |