Storia delle tariffe giornaliere TOP /EEK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 7.3901 corona dell’Estonia
il minimo sul
1 paʻanga tongano = 5.0375 corona dell’Estonia
Storico dei prezzi di EEK / TOP
Date | TOP/EEK |
| 6.0470 |
| 6.1343 |
| 6.1703 |
| 6.0673 |
| 6.1128 |
| 6.0730 |
| 6.0767 |
| 6.0764 |
| 6.0814 |
| 6.1129 |
| 6.0632 |
| 6.1361 |
| 6.1417 |
| 6.1058 |
| 6.0827 |
| 6.0904 |
| 6.0936 |
| 6.0825 |
| 6.0733 |
| 6.0938 |
| 6.1493 |
| 6.1219 |
| 6.0296 |
| 6.0034 |
| 6.0969 |
| 6.0937 |
| 6.1233 |
| 6.0962 |
| 6.1760 |
| 6.1858 |
| 6.2480 |
| 6.1853 |
| 6.1190 |
| 6.0763 |
| 6.0823 |
| 6.0413 |
| 6.0094 |
| 6.0354 |
| 6.0186 |
| 6.0363 |
| 6.0191 |
| 5.9866 |
| 6.0443 |
| 6.0729 |
| 6.0773 |
| 6.1258 |
| 6.1666 |
| 6.1577 |
| 6.1441 |
| 6.1516 |
| 6.0962 |
| 6.0684 |
| 6.0361 |
| 5.9955 |
| 6.0841 |
| 6.1591 |
| 6.2173 |
| 6.2441 |
| 6.2383 |
| 6.2391 |
| 6.2477 |
| 6.2419 |
| 6.2028 |
| 6.2117 |
| 6.1946 |
| 6.2571 |
| 6.2292 |
| 6.2858 |
| 6.3513 |
| 6.3698 |
| 6.4065 |
| 6.4409 |
| 6.3911 |
| 6.4297 |
| 6.5409 |
| 6.5254 |
| 6.4675 |
| 6.5974 |
| 6.5188 |
| 6.7369 |
| 6.5545 |
| 6.5399 |
| 6.6521 |
| 6.6347 |
| 6.7220 |
| 6.6451 |
| 6.5408 |
| 6.5254 |
| 6.5307 |
| 6.5316 |
| 6.6232 |
| 6.3982 |
| 6.3302 |
| 6.3528 |
| 6.4468 |
| 6.3660 |
| 6.3048 |
| 6.3080 |
| 6.4012 |
| 6.3852 |
| 6.4317 |
| 6.4195 |
| 6.2820 |
| 6.2941 |
| 6.3538 |
| 6.0974 |
| 6.1382 |
| 6.1024 |
| 6.0300 |
| 6.1270 |
| 6.0772 |
| 6.0468 |
| 6.0457 |
| 6.0890 |
| 6.0621 |
| 6.0579 |
| 6.0716 |
| 6.0637 |
| 6.0689 |
| 6.1534 |
| 6.1013 |
| 6.0093 |
| 6.0305 |
| 6.0186 |
| 5.9892 |
| 5.9745 |
| 5.9405 |
| 5.9158 |
| 5.9081 |
| 5.8931 |
| 5.8862 |
| 5.8675 |
| 5.8278 |
| 5.8871 |
| 5.9035 |
| 5.8251 |
| 5.8620 |
| 5.8767 |
| 5.8500 |
| 5.8446 |
| 5.8514 |
| 5.8221 |
| 5.7882 |
| 5.7515 |
| 5.7324 |
| 5.6845 |
| 5.7249 |
| 5.7315 |
| 5.7212 |
| 5.7177 |
| 5.7252 |
| 5.7454 |
| 5.7809 |
| 5.8075 |
| 5.7746 |
| 5.7644 |
| 5.6597 |
| 5.6079 |
| 5.6204 |
| 5.6455 |
| 5.6303 |
| 5.6266 |
| 5.6612 |
| 5.6748 |
| 5.6170 |
| 5.6163 |
| 5.6110 |
| 5.6435 |
| 5.6593 |
| 5.7306 |
| 5.7563 |
| 5.7328 |
| 5.7448 |
| 5.7775 |
| 5.7280 |
| 5.7302 |
| 5.7414 |
| 5.7523 |
| 5.7902 |
| 5.8559 |
| 5.7831 |
| 5.8271 |
| 5.7842 |
| 5.7977 |
| 5.7642 |
| 5.8493 |
| 5.8408 |
| 5.8356 |
| 5.9834 |
| 6.0435 |
| 6.0537 |
| 6.0795 |
| 6.0846 |
| 6.0717 |
| 6.1244 |
| 6.1430 |
| 6.2238 |
| 6.1633 |
| 6.2747 |
| 6.1945 |
| 6.2175 |
| 6.1923 |
| 6.1091 |
| 6.1375 |
| 6.0372 |
| 6.0585 |
| 5.9372 |
| 5.9473 |
| 6.0300 |
| 6.2151 |
| 6.2433 |
| 6.1825 |
| 6.0995 |
| 6.1712 |
| 6.1392 |
| 6.1215 |
| 6.1049 |
| 6.1125 |
| 6.1394 |
| 6.1133 |
| 6.1362 |
| 6.0855 |
| 6.1250 |
| 6.0945 |
| 6.1115 |
| 6.0781 |
| 6.0698 |
| 6.0592 |
| 6.1076 |
| 6.1316 |
| 6.1671 |
| 6.1121 |
| 6.1455 |
| 6.1247 |
| 6.1278 |
| 6.0732 |
| 6.1045 |
| 6.0381 |
| 6.0415 |
| 6.1452 |
| 6.1580 |
| 6.1016 |
| 6.1122 |
| 6.0980 |
| 5.9986 |
| 6.0839 |
| 6.0649 |
| 6.0543 |
| 6.0953 |
| 6.1053 |
| 6.0931 |
| 6.1121 |
| 6.1387 |
| 6.0536 |
| 6.1142 |
| 6.1293 |
| 6.3280 |
| 6.1225 |
| 6.1040 |
| 6.1288 |
| 6.1006 |
| 6.0950 |
| 6.1280 |
| 6.1155 |
| 6.0908 |
| 6.0620 |
| 5.9984 |
| 6.0483 |
| 6.0073 |
| 5.9840 |
| 5.9835 |
| 6.1006 |
| 6.0114 |
| 6.0164 |
| 6.0210 |
| 5.9612 |
| 6.0786 |
| 5.9672 |
| 5.9703 |
| 5.9188 |
| 5.8587 |
| 5.9018 |
| 5.8491 |
| 5.7621 |
| 5.8032 |
| 5.8410 |
| 5.8302 |
| 5.7952 |
| 5.8926 |
| 5.9404 |
| 5.8581 |
| 5.7846 |
| 5.7901 |
| 5.7902 |
| 5.7397 |
| 5.8267 |
| 5.8278 |
| 5.8897 |
| 5.8526 |
| 5.8766 |
| 5.8701 |
| 5.7844 |
| 5.7743 |
| 5.9151 |
| 5.7676 |
| 5.7670 |
| 5.6876 |
| 5.7440 |
| 5.7062 |
| 5.6818 |
| 5.7369 |
| 5.6848 |
| 5.7312 |
| 5.6954 |
| 5.7515 |
| 5.7479 |
| 5.7120 |
| 5.6899 |
| 5.6723 |
| 5.7938 |
| 5.7542 |
| 5.8007 |
| 5.7945 |
| 5.7714 |
| 5.7263 |
| 5.7390 |
| 5.8909 |
| 5.9120 |
| 5.9833 |
| 5.9444 |
| 5.9816 |
| 5.9964 |
| 5.9631 |
| 5.8893 |
| 5.9087 |
| 6.0041 |
| 5.8451 |
| 6.0068 |
| 6.0672 |
| 6.0476 |
| 6.0169 |
| 6.0522 |
| 6.0620 |
| 6.0996 |
| 6.1227 |
| 6.1753 |
| 6.1903 |
| 6.0984 |
| 6.0536 |
| 6.0979 |
| 5.9838 |
| 6.1447 |
| 6.1853 |
| 6.1935 |
| 6.2189 |
| 6.3546 |
| 6.4418 |
| 6.4101 |
| 6.3174 |
| 6.3221 |
| 6.4097 |
| 6.5803 |
| 6.5765 |
| 6.5425 |
| 6.5472 |
| 6.4306 |
| 6.4305 |
| 6.3505 |
| 6.3952 |
| 6.3806 |
| 6.4167 |
| 6.4312 |
| 6.6530 |
| 6.4497 |
| 6.4215 |
| 6.4846 |
| 6.4057 |
| 6.4049 |
| 6.3000 |
| 6.3532 |
| 6.3683 |
| 6.3452 |
| 6.2900 |
| 6.3178 |
| 6.1870 |
| 6.2021 |
| 6.1834 |
| 6.2513 |
| 6.1730 |
| 6.1532 |
| 6.2329 |
| 6.2898 |
| 6.2428 |
| 6.2018 |
| 6.2860 |
| 6.3484 |
| 6.3206 |
| 6.2878 |
| 6.1736 |
| 6.1506 |
| 6.2010 |
| 6.2096 |
| 6.1857 |
| 6.1646 |
| 6.2705 |
| 6.3240 |
| 6.2485 |
| 6.2058 |
| 6.2260 |
| 6.3025 |
| 6.2321 |
| 6.3460 |
| 6.4204 |
| 6.3440 |
| 6.2383 |
| 6.2287 |
| 6.1652 |
| 6.3104 |
| 6.3472 |
| 6.5120 |
| 6.5046 |
| 6.5126 |
| 6.4049 |
| 6.5110 |
| 6.3933 |
| 6.4545 |
| 6.6750 |
| 6.6116 |
| 6.5921 |
| 6.5831 |
| 6.4271 |
| 6.4078 |
| 6.1940 |
| 6.1556 |
| 6.2249 |
| 6.2326 |
| 6.4360 |
| 6.3513 |
| 6.4075 |
| 6.1713 |
| 6.1271 |
| 6.3463 |
| 6.4096 |
| 6.4206 |
| 6.5224 |
| 6.6732 |
| 6.6185 |
| 6.5232 |
| 6.4560 |
| 6.6294 |
| 6.6294 |
| 6.6608 |
| 6.9376 |
| 7.0223 |
| 6.7860 |
| 6.9088 |
| 6.9046 |
| 7.1101 |
| 7.1679 |
| 7.2962 |
| 7.0513 |
| 7.1127 |
| 7.1403 |
| 7.3224 |
| 7.1598 |
| 7.0059 |
| 6.8863 |
| 6.8486 |
| 6.8629 |
| 6.8655 |
| 7.0104 |
| 6.7878 |
| 6.6758 |
| 6.6273 |
| 6.5537 |
| 6.4803 |
| 6.3939 |
| 6.5312 |
| 6.3578 |
| 6.3314 |
| 6.3154 |
| 6.2701 |
| 6.3329 |
| 6.1680 |
| 6.1576 |
| 6.2885 |
| 6.3476 |
| 6.2333 |
| 6.2675 |
| 6.4134 |
| 6.4787 |
| 6.3670 |
| 6.4108 |
| 6.3315 |
| 6.3252 |
| 6.2491 |
| 6.3414 |
| 6.3106 |
| 6.3491 |
| 6.3597 |
| 6.3130 |
| 6.3081 |
| 6.3035 |
| 6.2333 |
| 6.2464 |
| 6.3026 |
| 6.3151 |
| 6.3136 |
| 6.2651 |
| 6.3479 |
| 6.4191 |
| 6.3872 |
| 6.3374 |
| 6.2966 |
| 6.2627 |
| 6.2379 |
| 6.2331 |
| 6.2505 |
| 6.2508 |
| 6.2538 |
| 6.2036 |
| 6.2069 |
| 6.2708 |
| 6.2885 |
| 6.2594 |
| 6.2406 |
| 6.2610 |
| 6.2725 |
| 6.2642 |
| 6.2676 |
| 6.2881 |
| 6.4102 |
| 6.4306 |
| 6.4431 |
| 6.4650 |
| 6.4665 |
| 6.4864 |
| 6.4233 |
| 6.5137 |
| 6.5030 |
| 6.4985 |
| 6.3649 |
| 6.3246 |
| 6.2425 |
| 6.3415 |
| 6.3490 |
| 6.3598 |
| 6.3662 |
| 6.4202 |
| 6.4031 |
| 6.3632 |
| 6.3195 |
| 6.3186 |
| 6.5055 |
| 6.5898 |
| 6.6841 |
| 6.7562 |
| 6.6493 |
| 6.7342 |
| 6.7549 |
| 6.7538 |
| 6.7383 |
| 6.7357 |
| 6.7682 |
| 6.7348 |
| 6.7147 |
| 6.6992 |
| 6.6982 |
| 6.7124 |
| 6.7375 |
| 6.7821 |
| 6.7932 |
| 6.7912 |
| 6.7987 |
| 6.8170 |
| 6.7794 |
| 6.7610 |
| 6.7498 |
| 6.7859 |
| 6.7858 |
| 6.7340 |
| 6.7345 |
| 6.7220 |
| 6.6785 |
| 6.7825 |
| 6.7132 |
| 6.8102 |
| 6.7519 |
| 6.6996 |
| 6.7401 |
| 6.2884 |
| 6.3218 |
| 6.3411 |
| 6.4411 |
| 6.4224 |
| 6.2054 |
| 6.1886 |
| 5.8254 |
| 5.9359 |
| 5.9180 |
| 5.8967 |
| 5.8642 |
| 5.9636 |
| 6.0553 |
| 6.2170 |
| 6.2363 |
| 6.2204 |
| 6.2719 |
| 6.2744 |
| 6.3262 |
| 6.1717 |
| 6.1393 |
| 6.2179 |
| 6.1937 |
| 6.3115 |
| 6.3190 |
| 6.4432 |
| 6.5631 |
| 6.4524 |
| 6.5923 |
| 6.4229 |
| 6.3407 |
| 6.3621 |
| 6.1097 |
| 6.0418 |
| 6.0540 |
| 6.0611 |
| 6.0038 |
| 5.9688 |
| 6.2246 |
| 5.9128 |
| 5.9281 |
| 5.9725 |
| 5.8890 |
| 6.0716 |
| 5.9955 |
| 5.8091 |
| 5.7843 |
| 5.7620 |
| 5.7296 |
| 5.6007 |
| 5.6228 |
| 5.7456 |
| 5.6248 |
| 5.5635 |
| 5.4324 |
| 5.4707 |
| 5.5849 |
| 5.4771 |
| 5.5309 |
| 5.5709 |
| 5.5661 |
| 5.5232 |
| 5.5579 |
| 5.5702 |
| 5.5060 |
| 5.5412 |
| 5.5325 |
| 5.6402 |
| 5.4271 |
| 5.5801 |
| 5.5244 |
| 5.4649 |
| 5.4289 |
| 5.4027 |
| 5.3199 |
| 5.5552 |
| 5.3864 |
| 5.2746 |
| 5.4261 |
| 5.6154 |
| 5.2154 |
| 5.3473 |
| 5.4910 |
| 5.3728 |
| 5.4228 |
| 5.4575 |
| 5.5664 |
| 5.3306 |
| 5.2446 |
| 5.1359 |
| 5.3100 |
| 5.5450 |
| 5.4996 |
| 5.4457 |
| 5.5751 |
| 5.4492 |
| 5.5167 |
| 5.4120 |
| 5.3791 |
| 5.4346 |
| 5.4361 |
| 5.1249 |
| 5.2541 |
| 5.2824 |
| 5.5310 |
| 5.6746 |
| 5.5418 |
| 5.6479 |
| 5.7198 |
| 5.6744 |
| 5.7310 |
| 5.4545 |
| 5.3131 |
| 5.6683 |
| 5.3661 |
| 5.2673 |
| 5.5092 |
| 5.6380 |
| 5.5968 |
| 5.4682 |
| 5.4328 |
| 5.6428 |
| 5.4866 |
| 5.3601 |
| 5.3574 |
| 5.3110 |
| 5.3622 |
| 5.3054 |
| 5.4154 |
| 5.4816 |
| 5.3021 |
| 5.4923 |
| 5.3918 |
| 5.4050 |
| 5.3918 |
| 5.3191 |
| 5.3586 |
| 5.2725 |
| 5.2551 |
| 5.4975 |
| 5.4433 |
| 5.3537 |
| 5.4563 |
| 5.5620 |
| 5.6456 |
| 5.6914 |
| 5.7032 |
| 5.5780 |
| 5.5548 |
| 5.7377 |
| 5.4428 |
| 5.5309 |
| 5.4865 |
| 5.6153 |
| 5.6458 |
| 5.5439 |
| 5.6032 |
| 5.5050 |
| 5.5642 |
| 5.6204 |
| 5.6417 |
| 5.5540 |
| 5.5971 |
| 5.6040 |
| 5.5278 |
| 5.4508 |
| 5.3354 |
| 5.6548 |
| 5.7146 |
| 5.7495 |
| 5.6035 |
| 5.5466 |
| 5.7233 |
| 5.8450 |
| 5.9383 |
| 5.8668 |
| 5.7889 |
| 5.8898 |
| 5.9671 |
| 5.7621 |
| 5.7957 |
| 5.8156 |
| 5.7519 |
| 5.7971 |
| 5.8005 |
| 5.7339 |
| 5.6692 |
| 5.7257 |
| 5.7576 |
| 5.7418 |
| 5.7876 |
| 5.8322 |
| 5.7989 |
| 5.8551 |
| 5.8667 |
| 5.7617 |
| 5.7959 |
| 5.8699 |
| 5.9200 |
| 5.9455 |
| 5.9194 |
| 5.8410 |
| 5.8052 |
| 5.8728 |
| 5.8487 |
| 5.8189 |
| 5.8615 |
| 6.0249 |
| 5.9796 |
| 6.0670 |
| 6.1137 |
| 6.1750 |
| 6.1532 |
| 6.1228 |
| 6.1099 |
| 6.0379 |
| 6.1594 |
| 6.0511 |
| 6.0416 |
| 6.0887 |
| 5.9648 |
| 6.0719 |
| 5.9627 |
| 6.0148 |
| 6.0516 |
| 6.0401 |
| 5.9792 |
| 5.8800 |
| 5.9680 |
| 6.0876 |
| 6.0450 |
| 5.9975 |
| 6.0373 |
| 6.0089 |
| 5.9986 |
| 6.0256 |
| 6.2507 |
| 6.2509 |
| 6.2726 |
| 6.2595 |
| 6.2019 |
| 6.3933 |
| 6.3079 |
| 6.4413 |
| 6.3565 |
| 6.3593 |
| 6.3359 |
| 6.2719 |
| 6.2156 |
| 6.3381 |
| 6.3546 |
| 6.4473 |
| 6.3946 |
| 6.4711 |
| 6.5825 |
| 6.6520 |
| 6.5965 |
| 6.6545 |
| 6.6314 |
| 6.6310 |
| 6.6284 |
| 6.6243 |
| 6.5825 |
| 6.6677 |
| 6.5417 |
| 6.6149 |
| 6.4916 |
| 6.4198 |
| 6.5530 |
| 6.6128 |
| 6.5396 |
| 6.5443 |
| 6.5498 |
| 6.6153 |
| 6.6236 |
| 6.6459 |
| 6.8220 |
| 6.7672 |
| 6.7006 |
| 6.8420 |
| 6.5676 |
| 6.5394 |
| 6.4828 |
| 6.5260 |
| 6.4911 |
| 6.4390 |
| 6.3480 |
| 6.3217 |
| 6.2691 |
| 6.3544 |
| 6.2930 |
| 6.0483 |
| 6.1345 |
| 6.2583 |
| 6.3044 |
| 6.3238 |
| 6.3747 |
| 6.2966 |
| 6.1745 |
| 6.1552 |
| 6.1621 |
| 6.0242 |
| 6.0289 |
| 6.0422 |
| 6.0245 |
| 6.0174 |
| 6.1441 |
| 6.2314 |
| 6.1474 |
| 6.1329 |
| 6.2292 |
| 6.1960 |
| 6.3120 |
| 6.3834 |
| 6.3594 |
| 6.4009 |
| 6.4290 |
| 6.3745 |
| 6.4600 |
| 6.5195 |
| 6.4991 |
| 6.4730 |
| 6.4466 |
| 6.4872 |
| 6.4865 |
| 6.4396 |
| 6.4452 |
| 6.4298 |
| 6.3767 |
| 6.4477 |
| 6.4645 |
| 6.4222 |
| 6.4157 |
| 6.5206 |
| 6.4915 |
| 6.5658 |
| 6.5715 |
| 6.4596 |
| 6.5016 |
| 6.4874 |
| 6.4709 |
| 6.4512 |