Historia stawek dziennych TOP /KPW ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 537.2938 won północnokoreański
minimum na
1 pa’anga tongijska = 1.0610 won północnokoreański
Date | TOP/KPW |
---|---|
377.2932 | |
375.9430 | |
377.1118 | |
379.0902 | |
377.4898 | |
378.5944 | |
380.0825 | |
382.0182 | |
379.7210 | |
381.4755 | |
375.8275 | |
380.2174 | |
379.4538 | |
380.4882 | |
380.5777 | |
383.4613 | |
383.8166 | |
386.1614 | |
384.8987 | |
382.9177 | |
380.7559 | |
381.6581 | |
380.1238 | |
377.9247 | |
375.2681 | |
375.7624 | |
373.8734 | |
374.1450 | |
374.9552 | |
376.3933 | |
376.6659 | |
376.8415 | |
376.3037 | |
375.6706 | |
377.5192 | |
376.1648 | |
376.6653 | |
378.6426 | |
380.9400 | |
381.8381 | |
383.0086 | |
387.0215 | |
382.6005 | |
381.2055 | |
381.3489 | |
384.8979 | |
381.7911 | |
379.3660 | |
378.3732 | |
382.5151 | |
381.2603 | |
383.8644 | |
380.8985 | |
381.3456 | |
382.3385 | |
379.9051 | |
382.1552 | |
381.0770 | |
383.3315 | |
385.1303 | |
385.5813 | |
389.5404 | |
387.9200 | |
386.9332 | |
382.4230 | |
384.3175 | |
381.2596 | |
383.6917 | |
385.1296 | |
384.5858 | |
381.1667 | |
379.6375 | |
379.3669 | |
370.4494 | |
371.9810 | |
370.9909 | |
366.2160 | |
368.5593 | |
368.7411 | |
372.7901 | |
378.1244 | |
381.0767 | |
380.7147 | |
382.0663 | |
384.2319 | |
388.4618 | |
383.6901 | |
385.2200 | |
384.0471 | |
381.2604 | |
382.6972 | |
383.9565 | |
385.2205 | |
384.4316 | |
386.2110 | |
391.4358 | |
390.7141 | |
387.6509 | |
384.3987 | |
388.0072 | |
388.8177 | |
395.5723 | |
398.0941 | |
396.2028 | |
397.1041 | |
393.3198 | |
399.2657 | |
396.8627 | |
396.8621 | |
395.7963 | |
395.7978 | |
396.8344 | |
394.0422 | |
395.8423 | |
395.0348 | |
392.9620 | |
394.1289 | |
393.5896 | |
394.2231 | |
397.9116 | |
398.9074 | |
400.5308 | |
402.3293 | |
401.8793 | |
400.0781 | |
397.0157 | |
397.0180 | |
398.0096 | |
398.5514 | |
400.3442 | |
401.9696 | |
398.1004 | |
393.6884 | |
398.8223 | |
398.5543 | |
397.8312 | |
398.0130 | |
398.6417 | |
399.1827 | |
398.9070 | |
401.5229 | |
398.9105 | |
403.5951 | |
403.3246 | |
403.3242 | |
399.3635 | |
400.3586 | |
400.2645 | |
396.8392 | |
397.2914 | |
396.5759 | |
393.6470 | |
392.9700 | |
393.1480 | |
396.2986 | |
397.0216 | |
392.9238 | |
392.2461 | |
392.3858 | |
392.2055 | |
391.3072 | |
390.8578 | |
392.9659 | |
393.3297 | |
396.9287 | |
395.8510 | |
394.8594 | |
394.9510 | |
394.3477 | |
394.2321 | |
393.5090 | |
392.0698 | |
391.1197 | |
390.7651 | |
386.8889 | |
389.0556 | |
387.8840 | |
390.1341 | |
390.0436 | |
388.9625 | |
396.2103 | |
394.7668 | |
396.1233 | |
397.1094 | |
393.2839 | |
393.6876 | |
394.8554 | |
395.1312 | |
395.0362 | |
394.3216 | |
394.4136 | |
393.9600 | |
393.2845 | |
394.6821 | |
396.0310 | |
398.1949 | |
393.1052 | |
390.3106 | |
386.8934 | |
390.1329 | |
388.4615 | |
387.1608 | |
386.9832 | |
383.6973 | |
381.2630 | |
382.9760 | |
375.1439 | |
381.2635 | |
389.9550 | |
386.5320 | |
387.8848 | |
389.2347 | |
387.9715 | |
388.1028 | |
391.1276 | |
391.8456 | |
392.0274 | |
393.1032 | |
393.8285 | |
391.6667 | |
391.5748 | |
390.4994 | |
387.7418 | |
387.9203 | |
388.1580 | |
387.8846 | |
389.0570 | |
387.5249 | |
388.6968 | |
387.3430 | |
387.0188 | |
386.6610 | |
386.5295 | |
388.9610 | |
389.1842 | |
386.4489 | |
387.8295 | |
389.1477 | |
389.5044 | |
390.6782 | |
393.8272 | |
396.8407 | |
395.2155 | |
394.3174 | |
395.9318 | |
393.3268 | |
392.7424 | |
394.8578 | |
391.6651 | |
392.4289 | |
392.2049 | |
393.6894 | |
393.7752 | |
394.9480 | |
392.0450 | |
397.5632 | |
396.8418 | |
407.8170 | |
398.4646 | |
398.0128 | |
396.9258 | |
397.8313 | |
398.4643 | |
398.7349 | |
396.7512 | |
400.6244 | |
398.5425 | |
392.2513 | |
399.1804 | |
396.6641 | |
395.5785 | |
392.3985 | |
398.2876 | |
392.6589 | |
392.9478 | |
392.4842 | |
392.8367 | |
392.4554 | |
391.5491 | |
390.7209 | |
390.3065 | |
390.3060 | |
390.2049 | |
389.5205 | |
389.5200 | |
389.5213 | |
389.5183 | |
389.5184 | |
389.5217 | |
389.5212 | |
389.5201 | |
389.5198 | |
389.5210 | |
389.4269 | |
390.0156 | |
388.1489 | |
390.1508 | |
392.2181 | |
393.9991 | |
396.2882 | |
395.4700 | |
392.5695 | |
392.2589 | |
396.2735 | |
405.9644 | |
400.8242 | |
405.0179 | |
405.1068 | |
407.1037 | |
403.4989 | |
407.1032 | |
407.1052 | |
403.4536 | |
405.8233 | |
405.9828 | |
406.2478 | |
406.9458 | |
408.8563 | |
406.7746 | |
401.1353 | |
400.2516 | |
398.9151 | |
397.5704 | |
396.1300 | |
392.7934 | |
390.9153 | |
390.8897 | |
392.9465 | |
397.6900 | |
396.7134 | |
399.2031 | |
396.8558 | |
404.5435 | |
403.3179 | |
403.9720 | |
404.6518 | |
406.6906 | |
405.1276 | |
406.3953 | |
410.7228 | |
402.2617 | |
408.0635 | |
410.9564 | |
410.4416 | |
409.0953 | |
405.1804 | |
400.1085 | |
399.8542 | |
400.5941 | |
397.2189 | |
396.8118 | |
392.7461 | |
392.0012 | |
390.4136 | |
386.7883 | |
388.0729 | |
388.7057 | |
388.7024 | |
388.7312 | |
388.8839 | |
392.6669 | |
393.2981 | |
394.6501 | |
390.3313 | |
392.5818 | |
400.4248 | |
400.4287 | |
399.4271 | |
399.6276 | |
398.8533 | |
396.6297 | |
389.1477 | |
391.0321 | |
386.3138 | |
388.4473 | |
386.6872 | |
400.1871 | |
390.5981 | |
390.1674 | |
396.0666 | |
390.7837 | |
398.1785 | |
402.6093 | |
401.0070 | |
398.4575 | |
400.2433 | |
404.9972 | |
408.0631 | |
399.9881 | |
397.9229 | |
399.6641 | |
401.4503 | |
397.4472 | |
399.5517 | |
400.1195 | |
401.1618 | |
401.0692 | |
391.1732 | |
399.5962 | |
288.5884 | |
288.8624 | |
409.2210 | |
290.1177 | |
284.0605 | |
312.9437 | |
283.1128 | |
314.3339 | |
286.4317 | |
286.7177 | |
292.3114 | |
291.2607 | |
289.0121 | |
318.4507 | |
289.7562 | |
288.3160 | |
286.7495 | |
289.9446 | |
290.2309 | |
314.4216 | |
313.0021 | |
286.1354 | |
282.3465 | |
283.2847 | |
310.9018 | |
293.1012 | |
321.3414 | |
320.1599 | |
317.0759 | |
290.8122 | |
316.7446 | |
317.9624 | |
321.4419 | |
291.7099 | |
321.7684 | |
406.9436 | |
406.9999 | |
406.7967 | |
403.9486 | |
402.0546 | |
401.0027 | |
402.1888 | |
416.1565 | |
413.8113 | |
411.2653 | |
397.5283 | |
404.9225 | |
405.0043 | |
405.2676 | |
405.1857 | |
414.0920 | |
415.6660 | |
421.8082 | |
415.8958 | |
415.8153 | |
432.5921 | |
429.9237 | |
428.9727 | |
437.2955 | |
444.1101 | |
444.2971 | |
444.2054 | |
443.6941 | |
444.6461 | |
444.2080 | |
444.2074 | |
444.2076 | |
444.2083 | |
447.2079 | |
443.5830 | |
446.7041 | |
450.9120 | |
449.8250 | |
447.9796 | |
446.9159 | |
446.7027 | |
452.5841 | |
452.4325 | |
454.5408 | |
456.2121 | |
458.7629 | |
455.8347 | |
457.8974 | |
462.0900 | |
455.7438 | |
452.1789 | |
453.6048 | |
448.6356 | |
455.5733 | |
457.2854 | |
458.8162 | |
458.7739 | |
459.4143 | |
462.2184 | |
468.5003 | |
477.7287 | |
481.6235 | |
480.8984 | |
487.3963 | |
487.3479 | |
487.4980 | |
482.6353 | |
488.6369 | |
487.3877 | |
489.5766 | |
490.2753 | |
487.4379 | |
486.2611 | |
485.6383 | |
480.4029 | |
481.4630 | |
486.2001 | |
487.7349 | |
488.0452 | |
485.2831 | |
491.4961 | |
496.5185 | |
494.2652 | |
489.7508 | |
486.8565 | |
484.7559 | |
483.5885 | |
482.8271 | |
482.9565 | |
482.9865 | |
482.9663 | |
478.5559 | |
477.8189 | |
484.0103 | |
484.3659 | |
483.0884 | |
481.2959 | |
484.3271 | |
484.3396 | |
484.2487 | |
484.3031 | |
484.1783 | |
493.3844 | |
494.8274 | |
494.8837 | |
497.2382 | |
499.3181 | |
500.0792 | |
494.3678 | |
500.5078 | |
499.2964 | |
498.7336 | |
487.3201 | |
483.6628 | |
476.3690 | |
485.5687 | |
485.7987 | |
486.3117 | |
486.4527 | |
490.8689 | |
489.5644 | |
486.5176 | |
483.1691 | |
483.1008 | |
497.3968 | |
504.3144 | |
511.5331 | |
516.8390 | |
508.8670 | |
515.3642 | |
516.9552 | |
516.8651 | |
516.8680 | |
516.6736 | |
517.9659 | |
516.8793 | |
513.8696 | |
513.8694 | |
513.7925 | |
514.8779 | |
516.8086 | |
520.2283 | |
521.0801 | |
520.9285 | |
521.5043 | |
521.7060 | |
518.8292 | |
517.4189 | |
516.5607 | |
519.3284 | |
519.3115 | |
516.5407 | |
516.5779 | |
514.4345 | |
511.1025 | |
519.0670 | |
514.9748 | |
522.4183 | |
517.9400 | |
513.9293 | |
517.0385 | |
518.7355 | |
522.4282 | |
516.5557 | |
524.3859 | |
510.2642 | |
510.2601 | |
513.8595 | |
513.8610 | |
510.7105 | |
516.2891 | |
510.2620 | |
510.2598 | |
499.8438 | |
504.9333 | |
503.9306 | |
503.9062 | |
504.8791 | |
503.3383 | |
500.8893 | |
500.5407 | |
509.1845 | |
520.9215 | |
528.6211 | |
526.8281 | |
529.2260 | |
526.1645 | |
529.2266 | |
533.6996 | |
531.1858 | |
531.4317 | |
535.7208 | |
536.6085 | |
534.5676 | |
535.9138 | |
529.2192 | |
531.2025 | |
528.2784 | |
517.7024 | |
513.4208 | |
513.6213 | |
513.2074 | |
513.2059 | |
515.1858 | |
526.4833 | |
79.6534 | |
78.0885 | |
79.7318 | |
79.9488 | |
79.4735 | |
82.4698 | |
81.9628 | |
81.0741 | |
79.3901 | |
80.7627 | |
80.2749 | |
82.2997 | |
82.1997 | |
81.5520 | |
77.7727 | |
78.3132 | |
79.7780 | |
80.2972 | |
80.7821 | |
79.5527 | |
77.7157 | |
77.1733 | |
75.4554 | |
76.1586 | |
74.8454 | |
74.6117 | |
73.4079 | |
76.4857 | |
78.3759 | |
80.8508 | |
81.0673 | |
80.8849 | |
77.0484 | |
79.0997 | |
78.1663 | |
77.8393 | |
77.0286 | |
76.8325 | |
76.8375 | |
77.6218 | |
77.2036 | |
77.1849 | |
77.1820 | |
77.1919 | |
77.1874 | |
77.1210 | |
77.1473 | |
76.6080 | |
76.6270 | |
75.8131 | |
75.8085 | |
77.0602 | |
78.1577 | |
77.2888 | |
77.4116 | |
77.0459 | |
74.3618 | |
75.6325 | |
75.8220 | |
76.3690 | |
75.0429 | |
74.5794 | |
74.6126 | |
74.3303 | |
73.0385 | |
73.0753 | |
73.1101 | |
73.1430 | |
74.1605 | |
74.7504 | |
73.7729 | |
73.4034 | |
73.3987 | |
72.4872 | |
72.4944 | |
72.4244 | |
74.5423 | |
72.1706 | |
72.1936 | |
72.3533 | |
71.6087 | |
71.8876 | |
72.1746 | |
73.4767 | |
74.0856 | |
74.2638 | |
74.8209 | |
75.1597 | |
73.4055 | |
76.4535 | |
74.2537 | |
74.2045 | |
74.1173 | |
73.6824 | |
75.2551 | |
75.2574 | |
73.7537 | |
74.8986 | |
75.3952 | |
75.8740 | |
73.9467 | |
74.3491 | |
75.2045 | |
75.1452 | |
75.1316 | |
74.5396 | |
75.3415 | |
76.4844 | |
75.4064 | |
74.9462 | |
75.8052 | |
75.5106 | |
74.0926 | |
74.1349 | |
74.6163 | |
73.5575 | |
73.1911 | |
72.3278 | |
73.1015 | |
71.0747 | |
71.7385 | |
71.5790 | |
71.1463 | |
70.1631 | |
70.2440 | |
67.8382 | |
69.9940 | |
69.1785 | |
66.6149 | |
68.4482 | |
70.5370 | |
67.4762 | |
68.5213 | |
67.6230 | |
66.5479 | |
65.3576 | |
65.2803 | |
65.4907 | |
65.4779 | |
65.4410 | |
63.1366 | |
63.0581 | |
63.0928 | |
63.1042 | |
63.1548 | |
63.5015 | |
64.5575 | |
64.5581 | |
63.8788 | |
63.9157 | |
64.6535 | |
66.2668 | |
67.2940 | |
66.2385 | |
66.8301 | |
64.9827 | |
64.9295 | |
65.0328 | |
64.7720 | |
64.7829 | |
67.3707 | |
66.0708 | |
64.7477 | |
66.9099 | |
66.1699 | |
70.2086 | |
70.1705 | |
70.0770 | |
71.1759 | |
72.9832 | |
74.4335 | |
73.1538 | |
73.0622 | |
77.2866 | |
77.7051 | |
77.1251 | |
77.1625 | |
76.1965 | |
76.4712 | |
76.4000 | |
76.5391 | |
76.9611 | |
76.3786 | |
77.5399 | |
77.1315 | |
76.4679 | |
75.6177 | |
74.6412 | |
76.6177 | |
76.2384 | |
76.3019 | |
78.6987 | |
78.2027 | |
77.8777 | |
76.6844 | |
76.3141 | |
76.6831 | |
75.9503 | |
75.5161 | |
75.5476 | |
75.5955 | |
74.6553 | |
76.0297 | |
74.1047 | |
73.8663 | |
73.8997 | |
73.9041 | |
74.3386 | |
74.0291 | |
74.7720 | |
74.7140 | |
74.4937 | |
74.4598 | |
74.4857 | |
72.7829 | |
72.0004 | |
72.6429 | |
70.8718 | |
70.6391 | |
68.5611 | |
71.6166 | |
71.2301 | |
71.3520 | |
69.6178 | |
68.1973 | |
71.0477 | |
73.8487 | |
73.6640 | |
73.6271 | |
72.9641 | |
73.2079 | |
73.8175 | |
84.6572 | |
84.7531 | |
84.6522 | |
83.9590 | |
84.6094 | |
84.6117 | |
84.0934 | |
84.1849 | |
84.2679 | |
85.0687 | |
84.1648 | |
83.9163 | |
83.9221 | |
83.9771 | |
84.0990 | |
83.5878 | |
83.3504 | |
82.5750 | |
82.7432 | |
82.7198 | |
83.2059 | |
83.6677 | |
83.4699 | |
81.8668 | |
82.2378 | |
82.9195 | |
82.9922 | |
83.4998 | |
83.5179 | |
84.0180 | |
83.2435 | |
83.7481 | |
83.1689 | |
83.9496 | |
84.0722 | |
83.8281 | |
83.5986 | |
84.1229 | |
83.7965 | |
84.1083 | |
84.4145 | |
83.6050 | |
84.2581 | |
84.2588 | |
84.0897 | |
84.1013 | |
83.5870 | |
83.0610 | |
83.4241 | |
82.4043 | |
83.0850 | |
82.0591 | |
81.7226 | |
82.9436 | |
82.7306 | |
84.2689 | |
83.6770 | |
83.4999 | |
83.8814 | |
83.4325 | |
84.4408 | |
84.2709 | |
82.6224 | |
82.2646 | |
82.6245 | |
82.0597 | |
82.2518 | |
74.3873 | |
1.0665 | |
1.0686 | |
1.0653 | |
1.0610 | |
1.0660 | |
1.0672 | |
1.0699 | |
1.0763 | |
1.0764 | |
1.0914 | |
1.0672 | |
1.0775 | |
1.0851 | |
1.0864 | |
1.0959 | |
1.0908 | |
1.0974 | |
1.0998 | |
1.1178 | |
1.1143 | |
1.1143 | |
1.1178 | |
1.1172 | |
1.1081 | |
1.1259 | |
1.1281 | |
1.1328 | |
1.1287 | |
1.1378 | |
1.1381 | |
1.1361 | |
1.1274 | |
1.1240 | |
1.1208 | |
1.1185 | |
1.1421 | |
1.1600 | |
1.1569 | |
1.1581 | |
1.1374 | |
1.1523 | |
1.1449 | |
1.1554 | |
1.1680 | |
1.1627 | |
1.1558 | |
1.1519 | |
1.1486 | |
1.1490 | |
1.1688 | |
1.1696 | |
1.1424 | |
1.1425 | |
1.1640 | |
1.1584 | |
1.1558 | |
1.1469 | |
1.1507 | |
1.1359 | |
1.1356 | |
1.1320 | |
1.1475 | |
1.1417 | |
1.1323 | |
1.1247 | |
1.1412 | |
1.1428 | |
1.1382 | |
1.1231 | |
1.1136 | |
1.1116 | |
1.1190 | |
1.1106 | |
1.1070 | |
1.1043 | |
1.1033 | |
1.1006 | |
1.0958 | |
1.0940 | |
1.1066 | |
1.1168 | |
1.1199 | |
1.1120 | |
1.1004 | |
1.1140 | |
1.1259 | |
1.1161 | |
1.1134 | |
1.0995 | |
1.0931 | |
1.0865 | |
1.1149 | |
1.1043 | |
1.1027 | |
1.1014 | |
1.0911 | |
1.1043 | |
1.0770 | |
1.0969 | |
1.1058 | |
1.1009 | |
1.1092 | |
1.1243 | |
1.1197 |