Povijest dnevnih stopa TOP /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 tongaška pa’anga = 1 640.3012 sudanska funta
Minimalni na
1 tongaška pa’anga = 0.9801 sudanska funta
povijest Cijena SDG / TOP
Date | TOP/SDG |
| 242.6697 |
| 244.7806 |
| 245.5418 |
| 246.8297 |
| 251.8695 |
| 252.8169 |
| 247.2646 |
| 248.7364 |
| 253.5693 |
| 254.7407 |
| 250.9690 |
| 253.9009 |
| 253.1800 |
| 254.0815 |
| 254.1414 |
| 256.0668 |
| 256.3042 |
| 257.8700 |
| 257.0269 |
| 255.7040 |
| 254.2601 |
| 254.8628 |
| 253.8382 |
| 229.2745 |
| 250.5958 |
| 250.2995 |
| 249.4568 |
| 249.8455 |
| 250.3868 |
| 251.5562 |
| 251.1106 |
| 251.8557 |
| 251.0779 |
| 251.0733 |
| 252.3085 |
| 251.4034 |
| 251.5287 |
| 252.8494 |
| 254.5950 |
| 255.1953 |
| 255.9776 |
| 258.6593 |
| 255.2798 |
| 254.7727 |
| 254.8682 |
| 257.2400 |
| 254.9518 |
| 253.1214 |
| 252.4590 |
| 255.4352 |
| 254.5970 |
| 255.9096 |
| 253.7207 |
| 247.2393 |
| 254.8923 |
| 250.9485 |
| 252.0103 |
| 249.6053 |
| 249.3782 |
| 250.1208 |
| 250.6279 |
| 252.1192 |
| 248.4843 |
| 250.2166 |
| 243.6885 |
| 244.0417 |
| 242.7351 |
| 242.5786 |
| 244.5572 |
| 243.1437 |
| 240.7703 |
| 240.2261 |
| 240.0547 |
| 234.0002 |
| 236.4144 |
| 234.9608 |
| 231.3266 |
| 233.6254 |
| 237.0186 |
| 239.2069 |
| 242.6299 |
| 243.8893 |
| 244.0807 |
| 245.1594 |
| 243.3471 |
| 245.8099 |
| 243.0036 |
| 195.3921 |
| 194.7984 |
| 193.3811 |
| 194.1043 |
| 194.7503 |
| 195.3924 |
| 194.7786 |
| 195.8947 |
| 198.1101 |
| 197.7449 |
| 193.4425 |
| 193.9078 |
| 195.5126 |
| 193.3288 |
| 196.4676 |
| 197.9411 |
| 197.0009 |
| 197.2283 |
| 194.6939 |
| 197.1921 |
| 195.5651 |
| 194.9031 |
| 193.9392 |
| 193.7200 |
| 192.9051 |
| 191.5479 |
| 192.4235 |
| 192.0310 |
| 191.0226 |
| 191.5915 |
| 191.3290 |
| 191.8548 |
| 99.4718 |
| 194.3566 |
| 195.5919 |
| 196.9181 |
| 196.6983 |
| 196.0383 |
| 194.7584 |
| 194.5380 |
| 194.8041 |
| 195.2899 |
| 196.3917 |
| 198.0819 |
| 196.1749 |
| 194.8750 |
| 197.8610 |
| 197.7261 |
| 197.3688 |
| 197.2375 |
| 197.5491 |
| 198.4821 |
| 200.5626 |
| 200.5386 |
| 194.8004 |
| 194.3980 |
| 191.5790 |
| 187.9937 |
| 183.0424 |
| 181.7179 |
| 180.3405 |
| 171.0827 |
| 168.6288 |
| 168.3241 |
| 167.0812 |
| 166.1383 |
| 166.8691 |
| 167.5467 |
| 167.4109 |
| 165.6832 |
| 164.9616 |
| 24.0881 |
| 24.0770 |
| 24.0002 |
| 23.9834 |
| 24.1348 |
| 24.1788 |
| 24.3891 |
| 24.3229 |
| 24.2399 |
| 24.2235 |
| 24.2413 |
| 24.2342 |
| 24.1899 |
| 24.1122 |
| 24.0431 |
| 24.0104 |
| 23.7722 |
| 23.8945 |
| 23.8226 |
| 23.9606 |
| 23.9769 |
| 23.9103 |
| 24.3449 |
| 24.2563 |
| 24.3505 |
| 24.4003 |
| 24.1652 |
| 24.1900 |
| 24.2727 |
| 24.2786 |
| 24.2729 |
| 24.2290 |
| 24.2344 |
| 24.1849 |
| 24.1652 |
| 24.2509 |
| 24.3118 |
| 24.4559 |
| 24.1541 |
| 23.9824 |
| 23.7832 |
| 23.9715 |
| 23.8796 |
| 23.7889 |
| 23.7887 |
| 23.5761 |
| 23.4053 |
| 23.5105 |
| 23.0714 |
| 23.4054 |
| 23.9605 |
| 23.4925 |
| 22.9499 |
| 22.3485 |
| 21.7911 |
| 21.1085 |
| 19.6650 |
| 19.6576 |
| 19.6448 |
| 19.7208 |
| 19.7460 |
| 19.6377 |
| 19.6297 |
| 19.5765 |
| 19.4402 |
| 19.4427 |
| 19.4582 |
| 19.4243 |
| 19.4969 |
| 19.4218 |
| 19.4889 |
| 19.4211 |
| 19.3917 |
| 19.4227 |
| 19.3851 |
| 19.5021 |
| 19.4816 |
| 19.3641 |
| 19.4410 |
| 19.5067 |
| 19.5275 |
| 19.5802 |
| 19.7507 |
| 19.8924 |
| 19.8128 |
| 19.7684 |
| 19.9141 |
| 19.7089 |
| 19.6895 |
| 19.7902 |
| 19.6304 |
| 19.6702 |
| 19.6589 |
| 19.7344 |
| 19.7359 |
| 19.7960 |
| 20.7544 |
| 21.0327 |
| 20.9905 |
| 21.5778 |
| 21.1185 |
| 21.0984 |
| 21.0015 |
| 21.0311 |
| 21.0933 |
| 21.0996 |
| 20.9935 |
| 21.1970 |
| 21.0772 |
| 20.7646 |
| 21.1223 |
| 20.9130 |
| 20.9390 |
| 20.7590 |
| 21.0684 |
| 20.7673 |
| 20.7933 |
| 20.7909 |
| 20.8377 |
| 20.7565 |
| 20.7351 |
| 20.6773 |
| 20.4352 |
| 20.4214 |
| 7.8340 |
| 7.7898 |
| 7.7995 |
| 7.7934 |
| 7.7937 |
| 7.7907 |
| 7.7873 |
| 7.8109 |
| 7.7957 |
| 7.7904 |
| 7.7871 |
| 7.7879 |
| 7.8002 |
| 7.7629 |
| 7.8033 |
| 7.8360 |
| 7.9037 |
| 7.9210 |
| 7.9558 |
| 7.8822 |
| 7.8711 |
| 7.9486 |
| 8.1771 |
| 8.0792 |
| 8.1648 |
| 8.1593 |
| 8.1828 |
| 8.0700 |
| 8.1963 |
| 8.1812 |
| 8.1260 |
| 8.1626 |
| 8.1211 |
| 8.1536 |
| 8.1669 |
| 5.8386 |
| 3.1690 |
| 3.1276 |
| 3.1168 |
| 3.1139 |
| 3.0912 |
| 2.9219 |
| 2.9132 |
| 2.9047 |
| 2.8977 |
| 2.9242 |
| 2.9607 |
| 2.9394 |
| 2.9611 |
| 2.9405 |
| 2.9999 |
| 2.9928 |
| 2.9982 |
| 3.0054 |
| 3.0244 |
| 3.0060 |
| 3.0294 |
| 3.0500 |
| 2.9743 |
| 3.0256 |
| 3.0532 |
| 3.0458 |
| 3.0360 |
| 3.0074 |
| 2.9635 |
| 2.9643 |
| 2.9717 |
| 2.9460 |
| 2.9432 |
| 2.9172 |
| 2.9043 |
| 2.9014 |
| 2.8670 |
| 2.8772 |
| 2.8820 |
| 2.8817 |
| 2.8821 |
| 2.8829 |
| 2.9169 |
| 2.9185 |
| 2.9289 |
| 2.8979 |
| 2.9134 |
| 2.8509 |
| 2.8511 |
| 2.8436 |
| 2.8400 |
| 2.8304 |
| 2.8165 |
| 2.8044 |
| 2.7800 |
| 2.7703 |
| 2.7832 |
| 2.7884 |
| 2.8695 |
| 2.8449 |
| 2.8656 |
| 2.8543 |
| 2.8232 |
| 2.8539 |
| 2.8863 |
| 2.8341 |
| 2.8151 |
| 2.7115 |
| 2.7213 |
| 2.7517 |
| 2.7043 |
| 2.6933 |
| 2.6988 |
| 2.7073 |
| 2.6830 |
| 2.7055 |
| 2.7079 |
| 2.7078 |
| 2.7072 |
| 2.6483 |
| 2.7068 |
| 2.7861 |
| 2.7901 |
| 2.7667 |
| 2.8179 |
| 2.7630 |
| 2.7417 |
| 2.7408 |
| 2.7666 |
| 2.7843 |
| 2.7945 |
| 2.8446 |
| 2.8219 |
| 2.8016 |
| 2.8039 |
| 2.8233 |
| 2.7921 |
| 2.7866 |
| 2.8006 |
| 2.7955 |
| 2.7682 |
| 2.7528 |
| 2.7863 |
| 2.7372 |
| 2.7284 |
| 2.7268 |
| 2.8257 |
| 2.8169 |
| 2.8508 |
| 2.7991 |
| 2.8190 |
| 2.7725 |
| 2.7775 |
| 2.8281 |
| 2.8198 |
| 2.8357 |
| 2.7493 |
| 2.7580 |
| 2.7516 |
| 2.7270 |
| 2.7161 |
| 2.7131 |
| 2.7229 |
| 2.8184 |
| 2.7975 |
| 2.7808 |
| 2.6880 |
| 2.7380 |
| 2.7413 |
| 2.7446 |
| 2.7085 |
| 2.7518 |
| 2.7555 |
| 2.7972 |
| 2.7584 |
| 2.7600 |
| 2.8682 |
| 2.8471 |
| 2.8416 |
| 2.8977 |
| 2.9406 |
| 2.9375 |
| 2.9369 |
| 2.9363 |
| 2.9389 |
| 2.9469 |
| 2.9447 |
| 2.9292 |
| 2.9393 |
| 2.8975 |
| 2.9446 |
| 2.9654 |
| 2.9940 |
| 2.9806 |
| 2.9722 |
| 2.9628 |
| 2.9672 |
| 3.0062 |
| 3.0021 |
| 2.8753 |
| 2.8855 |
| 2.9031 |
| 2.8837 |
| 2.8951 |
| 2.9214 |
| 2.8860 |
| 2.8590 |
| 2.8662 |
| 2.8368 |
| 2.8894 |
| 2.8892 |
| 2.9040 |
| 2.9030 |
| 2.9056 |
| 2.9301 |
| 2.9677 |
| 3.0190 |
| 3.0492 |
| 3.0492 |
| 3.0847 |
| 3.0838 |
| 3.0820 |
| 3.0543 |
| 3.0920 |
| 3.0816 |
| 3.0998 |
| 3.1043 |
| 3.0828 |
| 3.0761 |
| 3.0711 |
| 3.0412 |
| 3.0480 |
| 3.0766 |
| 3.0873 |
| 3.0888 |
| 3.0698 |
| 3.1091 |
| 3.1445 |
| 3.1231 |
| 3.0950 |
| 3.0770 |
| 3.0629 |
| 3.0547 |
| 3.0552 |
| 3.0551 |
| 3.0535 |
| 3.0565 |
| 3.0244 |
| 3.0260 |
| 3.0593 |
| 3.0611 |
| 3.0543 |
| 3.0519 |
| 3.0725 |
| 3.0655 |
| 3.0661 |
| 3.0655 |
| 3.0670 |
| 2.4283 |
| 2.4349 |
| 2.4354 |
| 2.4369 |
| 2.4464 |
| 2.4485 |
| 2.4231 |
| 2.4540 |
| 2.4434 |
| 2.4433 |
| 2.3867 |
| 2.3592 |
| 2.3359 |
| 2.3775 |
| 2.3794 |
| 2.3802 |
| 2.3788 |
| 2.4044 |
| 2.3961 |
| 2.3801 |
| 2.3630 |
| 2.3632 |
| 2.4319 |
| 2.4671 |
| 2.5033 |
| 2.5255 |
| 2.4947 |
| 2.5250 |
| 2.5354 |
| 2.5360 |
| 2.5322 |
| 2.5348 |
| 2.5395 |
| 2.5354 |
| 2.5185 |
| 2.5285 |
| 2.5183 |
| 2.5218 |
| 2.5332 |
| 2.5643 |
| 2.5548 |
| 2.5534 |
| 2.5602 |
| 2.5559 |
| 2.5467 |
| 2.5311 |
| 2.5276 |
| 2.5458 |
| 2.5501 |
| 2.5281 |
| 2.5318 |
| 2.5220 |
| 2.4996 |
| 2.5452 |
| 2.5265 |
| 2.5647 |
| 2.5372 |
| 2.5228 |
| 2.5376 |
| 2.5412 |
| 2.5629 |
| 2.5305 |
| 2.5722 |
| 2.5051 |
| 2.5119 |
| 2.5343 |
| 2.5290 |
| 2.5166 |
| 2.5355 |
| 2.5103 |
| 2.5119 |
| 1.9760 |
| 2.2317 |
| 1.4988 |
| 1.4964 |
| 1.5014 |
| 1.4969 |
| 1.4881 |
| 1.4865 |
| 1.5176 |
| 1.5483 |
| 1.5703 |
| 1.5656 |
| 1.5715 |
| 1.5682 |
| 1.5717 |
| 1.5907 |
| 1.5773 |
| 1.5797 |
| 1.5965 |
| 1.5942 |
| 1.5878 |
| 1.5938 |
| 1.5757 |
| 1.5803 |
| 1.5717 |
| 1.5398 |
| 1.5250 |
| 1.5275 |
| 1.5244 |
| 1.5247 |
| 1.5310 |
| 1.5662 |
| 1.5487 |
| 1.4970 |
| 1.5560 |
| 1.5848 |
| 1.5841 |
| 1.5876 |
| 1.5746 |
| 1.5603 |
| 1.5279 |
| 1.5517 |
| 1.5446 |
| 1.5996 |
| 1.5986 |
| 1.6383 |
| 1.6262 |
| 1.6261 |
| 1.6444 |
| 1.6480 |
| 1.6625 |
| 1.6227 |
| 1.5511 |
| 1.5622 |
| 1.5523 |
| 1.5471 |
| 1.5257 |
| 1.5332 |
| 1.5316 |
| 1.5080 |
| 1.5194 |
| 1.5120 |
| 1.5142 |
| 1.5130 |
| 1.4413 |
| 1.4768 |
| 1.4614 |
| 1.5195 |
| 1.5053 |
| 1.5090 |
| 1.4961 |
| 1.4874 |
| 1.4525 |
| 1.4203 |
| 1.4091 |
| 1.3826 |
| 1.3515 |
| 1.3479 |
| 1.3484 |
| 1.3396 |
| 1.3387 |
| 1.3233 |
| 1.3219 |
| 1.2756 |
| 1.3491 |
| 1.2784 |
| 1.2817 |
| 1.2756 |
| 1.2299 |
| 1.2519 |
| 1.2555 |
| 1.2627 |
| 1.2424 |
| 1.2336 |
| 1.2304 |
| 1.2338 |
| 1.2073 |
| 1.2079 |
| 1.2086 |
| 1.2066 |
| 1.2280 |
| 1.2382 |
| 1.2230 |
| 1.2127 |
| 1.2132 |
| 1.1968 |
| 1.1957 |
| 1.1873 |
| 1.2107 |
| 1.1636 |
| 1.1552 |
| 1.1454 |
| 1.1160 |
| 1.1206 |
| 1.1219 |
| 1.1421 |
| 1.1549 |
| 1.1548 |
| 1.1639 |
| 1.1698 |
| 1.1467 |
| 1.1906 |
| 1.1592 |
| 1.1588 |
| 1.1549 |
| 1.1484 |
| 1.1732 |
| 1.1735 |
| 1.1489 |
| 1.1687 |
| 1.1767 |
| 1.1843 |
| 1.1580 |
| 1.1609 |
| 1.1746 |
| 1.1738 |
| 1.1743 |
| 1.1659 |
| 1.1840 |
| 1.2043 |
| 1.1903 |
| 1.1865 |
| 1.2088 |
| 1.2080 |
| 1.1928 |
| 1.2022 |
| 1.2116 |
| 1.2034 |
| 1.2133 |
| 1.2157 |
| 1.2504 |
| 1.2274 |
| 1.2437 |
| 1.2267 |
| 1.2077 |
| 1.1769 |
| 1.1770 |
| 1.1425 |
| 1.1683 |
| 1.1553 |
| 1.1124 |
| 1.1459 |
| 1.1742 |
| 1.1162 |
| 1.1364 |
| 1.1211 |
| 1.1031 |
| 1.0761 |
| 1.0673 |
| 1.0578 |
| 1.0577 |
| 1.0581 |
| 1.0266 |
| 1.0110 |
| 0.9988 |
| 1.0110 |
| 1.0096 |
| 0.9981 |
| 1.0090 |
| 1.0098 |
| 1.0009 |
| 1.0018 |
| 1.0171 |
| 1.0314 |
| 1.0579 |
| 1.0142 |
| 1.0282 |
| 1.0001 |
| 1.0061 |
| 1.0082 |
| 1.0003 |
| 1.0053 |
| 1.0416 |
| 1.0222 |
| 1.0037 |
| 1.0289 |
| 0.9868 |
| 1.0420 |
| 1.0442 |
| 1.0279 |
| 1.0565 |
| 1.0709 |
| 1.1045 |
| 1.0852 |
| 1.0696 |
| 1.1325 |
| 1.1364 |
| 1.1229 |
| 1.1241 |
| 1.1066 |
| 1.1089 |
| 1.1096 |
| 1.1097 |
| 1.1174 |
| 1.1023 |
| 1.1099 |
| 1.0951 |
| 1.0974 |
| 1.0851 |
| 1.0693 |
| 1.0919 |
| 1.0825 |
| 1.0864 |