Историјски тонганска панга / суданска фунта

Историја дневних износа TOP /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 тонганска панга = 1 640.3012 суданска фунта

минималац на

1 тонганска панга = 0.9801 суданска фунта

Историја Цена SDG / TOP

Date TOP/SDG
249.4021
249.4015
249.4018
249.4018
249.4019
249.4018
249.4023
249.4018
249.4018
249.4019
249.4015
249.4023
249.4016
249.6097
249.6095
249.6099
249.6092
249.6095
249.6099
249.4015
249.8176
249.8170
249.8169
249.8170
249.8177
249.8174
249.8169
249.8176
249.8169
249.8169
249.8173
249.8175
249.8175
249.8175
249.8174
249.8171
249.4019
249.4018
249.8173
249.8172
249.8176
249.8173
249.4017
249.8170
249.8169
249.4015
249.4017
249.4019
249.4018
249.4022
249.4019
249.4021
249.4023
249.4235
249.4023
249.4022
249.4018
249.4022
249.4019
249.4020
249.4019
249.4014
249.4014
249.4019
249.4020
249.4023
249.4017
249.4019
249.4020
249.4018
249.6093
249.6101
249.6097
249.6091
249.6095
249.6097
245.8661
247.3553
245.9257
245.3305
250.9890
251.1976
251.1977
251.1974
251.1980
251.1979
250.9601
250.6606
252.2700
252.7470
252.7470
253.7015
254.9941
255.8701
257.7674
256.9796
255.6507
256.6411
257.1206
256.9395
254.3533
253.4487
252.7875
245.6892
247.0773
255.2220
255.2817
254.4393
254.6247
248.2084
247.9755
248.1500
254.3825
254.9828
253.4534
253.4811
242.6697
244.7806
245.5418
246.8297
251.8695
252.8169
247.2646
248.7364
253.5693
254.7407
250.9690
253.9009
253.1800
254.0815
254.1414
256.0668
256.3042
257.8700
257.0269
255.7040
254.2601
254.8628
253.8382
229.2745
250.5958
250.2995
249.4568
249.8455
250.3868
251.5562
251.1106
251.8557
251.0779
251.0733
252.3085
251.4034
251.5287
252.8494
254.5950
255.1953
255.9776
258.6593
255.2798
254.7727
254.8682
257.2400
254.9518
253.1214
252.4590
255.4352
254.5970
255.9096
253.7207
247.2393
254.8923
250.9485
252.0103
249.6053
249.3782
250.1208
250.6279
252.1192
248.4843
250.2166
243.6885
244.0417
242.7351
242.5786
244.5572
243.1437
240.7703
240.2261
240.0547
234.0002
236.4144
234.9608
231.3266
233.6254
237.0186
239.2069
242.6299
243.8893
244.0807
245.1594
243.3471
245.8099
243.0036
195.3921
194.7984
193.3811
194.1043
194.7503
195.3924
194.7786
195.8947
198.1101
197.7449
193.4425
193.9078
195.5126
193.3288
196.4676
197.9411
197.0009
197.2283
194.6939
197.1921
195.5651
194.9031
193.9392
193.7200
192.9051
191.5479
192.4235
192.0310
191.0226
191.5915
191.3290
191.8548
99.4718
194.3566
195.5919
196.9181
196.6983
196.0383
194.7584
194.5380
194.8041
195.2899
196.3917
198.0819
196.1749
194.8750
197.8610
197.7261
197.3688
197.2375
197.5491
198.4821
200.5626
200.5386
194.8004
194.3980
191.5790
187.9937
183.0424
181.7179
180.3405
171.0827
168.6288
168.3241
167.0812
166.1383
166.8691
167.5467
167.4109
165.6832
164.9616
24.0881
24.0770
24.0002
23.9834
24.1348
24.1788
24.3891
24.3229
24.2399
24.2235
24.2413
24.2342
24.1899
24.1122
24.0431
24.0104
23.7722
23.8945
23.8226
23.9606
23.9769
23.9103
24.3449
24.2563
24.3505
24.4003
24.1652
24.1900
24.2727
24.2786
24.2729
24.2290
24.2344
24.1849
24.1652
24.2509
24.3118
24.4559
24.1541
23.9824
23.7832
23.9715
23.8796
23.7889
23.7887
23.5761
23.4053
23.5105
23.0714
23.4054
23.9605
23.4925
22.9499
22.3485
21.7911
21.1085
19.6650
19.6576
19.6448
19.7208
19.7460
19.6377
19.6297
19.5765
19.4402
19.4427
19.4582
19.4243
19.4969
19.4218
19.4889
19.4211
19.3917
19.4227
19.3851
19.5021
19.4816
19.3641
19.4410
19.5067
19.5275
19.5802
19.7507
19.8924
19.8128
19.7684
19.9141
19.7089
19.6895
19.7902
19.6304
19.6702
19.6589
19.7344
19.7359
19.7960
20.7544
21.0327
20.9905
21.5778
21.1185
21.0984
21.0015
21.0311
21.0933
21.0996
20.9935
21.1970
21.0772
20.7646
21.1223
20.9130
20.9390
20.7590
21.0684
20.7673
20.7933
20.7909
20.8377
20.7565
20.7351
20.6773
20.4352
20.4214
7.8340
7.7898
7.7995
7.7934
7.7937
7.7907
7.7873
7.8109
7.7957
7.7904
7.7871
7.7879
7.8002
7.7629
7.8033
7.8360
7.9037
7.9210
7.9558
7.8822
7.8711
7.9486
8.1771
8.0792
8.1648
8.1593
8.1828
8.0700
8.1963
8.1812
8.1260
8.1626
8.1211
8.1536
8.1669
5.8386
3.1690
3.1276
3.1168
3.1139
3.0912
2.9219
2.9132
2.9047
2.8977
2.9242
2.9607
2.9394
2.9611
2.9405
2.9999
2.9928
2.9982
3.0054
3.0244
3.0060
3.0294
3.0500
2.9743
3.0256
3.0532
3.0458
3.0360
3.0074
2.9635
2.9643
2.9717
2.9460
2.9432
2.9172
2.9043
2.9014
2.8670
2.8772
2.8820
2.8817
2.8821
2.8829
2.9169
2.9185
2.9289
2.8979
2.9134
2.8509
2.8511
2.8436
2.8400
2.8304
2.8165
2.8044
2.7800
2.7703
2.7832
2.7884
2.8695
2.8449
2.8656
2.8543
2.8232
2.8539
2.8863
2.8341
2.8151
2.7115
2.7213
2.7517
2.7043
2.6933
2.6988
2.7073
2.6830
2.7055
2.7079
2.7078
2.7072
2.6483
2.7068
2.7861
2.7901
2.7667
2.8179
2.7630
2.7417
2.7408
2.7666
2.7843
2.7945
2.8446
2.8219
2.8016
2.8039
2.8233
2.7921
2.7866
2.8006
2.7955
2.7682
2.7528
2.7863
2.7372
2.7284
2.7268
2.8257
2.8169
2.8508
2.7991
2.8190
2.7725
2.7775
2.8281
2.8198
2.8357
2.7493
2.7580
2.7516
2.7270
2.7161
2.7131
2.7229
2.8184
2.7975
2.7808
2.6880
2.7380
2.7413
2.7446
2.7085
2.7518
2.7555
2.7972
2.7584
2.7600
2.8682
2.8471
2.8416
2.8977
2.9406
2.9375
2.9369
2.9363
2.9389
2.9469
2.9447
2.9292
2.9393
2.8975
2.9446
2.9654
2.9940
2.9806
2.9722
2.9628
2.9672
3.0062
3.0021
2.8753
2.8855
2.9031
2.8837
2.8951
2.9214
2.8860
2.8590
2.8662
2.8368
2.8894
2.8892
2.9040
2.9030
2.9056
2.9301
2.9677
3.0190
3.0492
3.0492
3.0847
3.0838
3.0820
3.0543
3.0920
3.0816
3.0998
3.1043
3.0828
3.0761
3.0711
3.0412
3.0480
3.0766
3.0873
3.0888
3.0698
3.1091
3.1445
3.1231
3.0950
3.0770
3.0629
3.0547
3.0552
3.0551
3.0535
3.0565
3.0244
3.0260
3.0593
3.0611
3.0543
3.0519
3.0725
3.0655
3.0661
3.0655
3.0670
2.4283
2.4349
2.4354
2.4369
2.4464
2.4485
2.4231
2.4540
2.4434
2.4433
2.3867
2.3592
2.3359
2.3775
2.3794
2.3802
2.3788
2.4044
2.3961
2.3801
2.3630
2.3632
2.4319
2.4671
2.5033
2.5255
2.4947
2.5250
2.5354
2.5360
2.5322
2.5348
2.5395
2.5354
2.5185
2.5285
2.5183
2.5218
2.5332
2.5643
2.5548
2.5534
2.5602
2.5559
2.5467
2.5311
2.5276
2.5458
2.5501
2.5281
2.5318
2.5220
2.4996
2.5452
2.5265
2.5647
2.5372
2.5228
2.5376
2.5412
2.5629
2.5305
2.5722
2.5051
2.5119
2.5343
2.5290
2.5166
2.5355
2.5103
2.5119
1.9760
2.2317
1.4988
1.4964
1.5014
1.4969
1.4881
1.4865
1.5176
1.5483
1.5703
1.5656
1.5715
1.5682
1.5717
1.5907
1.5773
1.5797
1.5965
1.5942
1.5878
1.5938
1.5757
1.5803
1.5717
1.5398
1.5250
1.5275
1.5244
1.5247
1.5310
1.5662
1.5487
1.4970
1.5560
1.5848
1.5841
1.5876
1.5746
1.5603
1.5279
1.5517
1.5446
1.5996
1.5986
1.6383
1.6262
1.6261
1.6444
1.6480
1.6625
1.6227
1.5511
1.5622
1.5523
1.5471
1.5257
1.5332
1.5316
1.5080
1.5194
1.5120
1.5142
1.5130
1.4413
1.4768
1.4614
1.5195
1.5053
1.5090
1.4961
1.4874
1.4525
1.4203
1.4091
1.3826
1.3515
1.3479
1.3484
1.3396
1.3387
1.3233
1.3219
1.2756
1.3491
1.2784
1.2817
1.2756
1.2299
1.2519
1.2555
1.2627
1.2424
1.2336
1.2304
1.2338
1.2073
1.2079
1.2086
1.2066
1.2280
1.2382
1.2230
1.2127
1.2132
1.1968
1.1957
1.1873
1.2107
1.1636
1.1552
1.1454
1.1160
1.1206
1.1219
1.1421
1.1549
1.1548
1.1639
1.1698
1.1467
1.1906
1.1592
1.1588
1.1549
1.1484
1.1732
1.1735
1.1489
1.1687
1.1767
1.1843
1.1580
1.1609
1.1746
1.1738
1.1743
1.1659
1.1840
1.2043
1.1903
1.1865
1.2088
1.2080
1.1928
1.2022
1.2116
1.2034
1.2133
1.2157
1.2504
1.2274
1.2437
1.2267
1.2077
1.1769
1.1770
1.1425
1.1683
1.1553
1.1124
1.1459
1.1742
1.1162
1.1364
1.1211
1.1031
1.0761
1.0673
1.0578
1.0577
1.0581
1.0266
1.0110
0.9988
1.0110
1.0096
0.9981
1.0090
1.0098
1.0009
1.0018
1.0171
1.0314
1.0579
1.0142
1.0282
1.0001
1.0061
1.0082
1.0003
1.0053
1.0416
1.0222
1.0037
1.0289
0.9868
1.0420
1.0442
1.0279
1.0565
1.0709
1.1045
1.0852
1.0696
1.1325
1.1364
1.1229
1.1241
1.1066
1.1089
1.1096
1.1097
1.1174
1.1023
1.1099
1.0951
1.0974
1.0851
1.0693
1.0919
1.0825
1.0864