Povijest dnevnih stopa TRY /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 turska lira = 1.13262 konvertibilna marka
Minimalni na
1 turska lira = 0.05108 konvertibilna marka
povijest Cijena BAM / TRY
Date | TRY/BAM |
| 0.05324 |
| 0.05346 |
| 0.05393 |
| 0.05341 |
| 0.05344 |
| 0.05220 |
| 0.05268 |
| 0.05264 |
| 0.05226 |
| 0.05203 |
| 0.05108 |
| 0.05149 |
| 0.05170 |
| 0.05197 |
| 0.05210 |
| 0.05145 |
| 0.05249 |
| 0.05339 |
| 0.05346 |
| 0.05461 |
| 0.05455 |
| 0.05428 |
| 0.05521 |
| 0.05573 |
| 0.05534 |
| 0.05562 |
| 0.05620 |
| 0.05604 |
| 0.05607 |
| 0.05590 |
| 0.05622 |
| 0.05626 |
| 0.05624 |
| 0.05644 |
| 0.05657 |
| 0.05599 |
| 0.05616 |
| 0.05613 |
| 0.05561 |
| 0.05579 |
| 0.05707 |
| 0.05787 |
| 0.05877 |
| 0.05911 |
| 0.05961 |
| 0.05950 |
| 0.05932 |
| 0.05931 |
| 0.05973 |
| 0.05992 |
| 0.06073 |
| 0.06168 |
| 0.06276 |
| 0.06225 |
| 0.06176 |
| 0.06219 |
| 0.06402 |
| 0.06394 |
| 0.06531 |
| 0.06564 |
| 0.06664 |
| 0.06699 |
| 0.06760 |
| 0.06751 |
| 0.06791 |
| 0.06769 |
| 0.06766 |
| 0.06876 |
| 0.06590 |
| 0.06607 |
| 0.06595 |
| 0.06580 |
| 0.06531 |
| 0.06596 |
| 0.06830 |
| 0.06921 |
| 0.06873 |
| 0.07588 |
| 0.07673 |
| 0.08582 |
| 0.09058 |
| 0.09102 |
| 0.09136 |
| 0.09075 |
| 0.09131 |
| 0.09119 |
| 0.09188 |
| 0.09673 |
| 0.09727 |
| 0.09805 |
| 0.09703 |
| 0.09724 |
| 0.09641 |
| 0.09539 |
| 0.09584 |
| 0.09619 |
| 0.09753 |
| 0.09766 |
| 0.09871 |
| 0.09888 |
| 0.09934 |
| 0.09935 |
| 0.10036 |
| 0.10276 |
| 0.10235 |
| 0.10609 |
| 0.10574 |
| 0.10650 |
| 0.10802 |
| 0.10853 |
| 0.10791 |
| 0.10990 |
| 0.10687 |
| 0.10587 |
| 0.10807 |
| 0.10775 |
| 0.10788 |
| 0.10673 |
| 0.10688 |
| 0.10663 |
| 0.10713 |
| 0.11025 |
| 0.11167 |
| 0.11136 |
| 0.11155 |
| 0.10729 |
| 0.10821 |
| 0.10974 |
| 0.11071 |
| 0.11496 |
| 0.12013 |
| 0.12288 |
| 0.12483 |
| 0.12342 |
| 0.11958 |
| 0.12057 |
| 0.12504 |
| 0.12623 |
| 0.12601 |
| 0.12723 |
| 0.12569 |
| 0.13179 |
| 0.12848 |
| 0.12731 |
| 0.12502 |
| 0.13191 |
| 0.14872 |
| 0.12872 |
| 0.12547 |
| 0.12533 |
| 0.13590 |
| 0.15202 |
| 0.16976 |
| 0.17426 |
| 0.17702 |
| 0.17542 |
| 0.18058 |
| 0.18789 |
| 0.19012 |
| 0.18945 |
| 0.19257 |
| 0.19708 |
| 0.19896 |
| 0.19795 |
| 0.19781 |
| 0.19622 |
| 0.19226 |
| 0.19686 |
| 0.19375 |
| 0.19312 |
| 0.19111 |
| 0.19002 |
| 0.18864 |
| 0.18723 |
| 0.19067 |
| 0.18678 |
| 0.18893 |
| 0.19101 |
| 0.19347 |
| 0.19433 |
| 0.19628 |
| 0.19501 |
| 0.20215 |
| 0.20129 |
| 0.20494 |
| 0.20109 |
| 0.20941 |
| 0.21766 |
| 0.21218 |
| 0.22304 |
| 0.22959 |
| 0.23167 |
| 0.22961 |
| 0.22498 |
| 0.21708 |
| 0.21657 |
| 0.21509 |
| 0.21412 |
| 0.21528 |
| 0.21003 |
| 0.20491 |
| 0.20701 |
| 0.20847 |
| 0.20845 |
| 0.21446 |
| 0.20296 |
| 0.19890 |
| 0.20441 |
| 0.21091 |
| 0.21016 |
| 0.21428 |
| 0.21509 |
| 0.21753 |
| 0.21998 |
| 0.22194 |
| 0.22283 |
| 0.22409 |
| 0.22349 |
| 0.22697 |
| 0.23932 |
| 0.24233 |
| 0.24883 |
| 0.25164 |
| 0.25235 |
| 0.25304 |
| 0.25472 |
| 0.25481 |
| 0.25590 |
| 0.25836 |
| 0.26334 |
| 0.26308 |
| 0.25594 |
| 0.25375 |
| 0.25799 |
| 0.25939 |
| 0.26345 |
| 0.26762 |
| 0.26888 |
| 0.27750 |
| 0.27171 |
| 0.27826 |
| 0.28474 |
| 0.29549 |
| 0.29833 |
| 0.29739 |
| 0.29539 |
| 0.29854 |
| 0.29829 |
| 0.29981 |
| 0.29253 |
| 0.29379 |
| 0.29676 |
| 0.29998 |
| 0.30392 |
| 0.30945 |
| 0.30919 |
| 0.30844 |
| 0.30702 |
| 0.30542 |
| 0.30751 |
| 0.29894 |
| 0.29907 |
| 0.30489 |
| 0.31760 |
| 0.31145 |
| 0.30913 |
| 0.30817 |
| 0.30695 |
| 0.30225 |
| 0.31172 |
| 0.31395 |
| 0.31307 |
| 0.31310 |
| 0.30726 |
| 0.30368 |
| 0.30416 |
| 0.30645 |
| 0.29578 |
| 0.29678 |
| 0.29856 |
| 0.29962 |
| 0.28804 |
| 0.29086 |
| 0.28557 |
| 0.28680 |
| 0.29467 |
| 0.29843 |
| 0.29788 |
| 0.30561 |
| 0.31569 |
| 0.31078 |
| 0.31550 |
| 0.32012 |
| 0.31968 |
| 0.32438 |
| 0.32578 |
| 0.32739 |
| 0.32734 |
| 0.32194 |
| 0.32312 |
| 0.31214 |
| 0.31747 |
| 0.32307 |
| 0.32455 |
| 0.32064 |
| 0.32151 |
| 0.32861 |
| 0.32785 |
| 0.32219 |
| 0.31720 |
| 0.32331 |
| 0.30855 |
| 0.30000 |
| 0.29190 |
| 0.27874 |
| 0.28367 |
| 0.27055 |
| 0.26515 |
| 0.26137 |
| 0.24685 |
| 0.27325 |
| 0.28089 |
| 0.24730 |
| 0.32204 |
| 0.34257 |
| 0.35236 |
| 0.33615 |
| 0.35232 |
| 0.36405 |
| 0.35766 |
| 0.35751 |
| 0.36685 |
| 0.36464 |
| 0.36616 |
| 0.36351 |
| 0.37463 |
| 0.38475 |
| 0.39856 |
| 0.38901 |
| 0.38604 |
| 0.38939 |
| 0.39922 |
| 0.39702 |
| 0.40238 |
| 0.41364 |
| 0.41705 |
| 0.41917 |
| 0.41904 |
| 0.41969 |
| 0.41502 |
| 0.41766 |
| 0.42255 |
| 0.41951 |
| 0.43644 |
| 0.42963 |
| 0.43266 |
| 0.43339 |
| 0.43347 |
| 0.42521 |
| 0.42078 |
| 0.42400 |
| 0.43330 |
| 0.43982 |
| 0.44436 |
| 0.44822 |
| 0.45460 |
| 0.44928 |
| 0.46677 |
| 0.46572 |
| 0.46882 |
| 0.47707 |
| 0.47893 |
| 0.47233 |
| 0.47341 |
| 0.47089 |
| 0.46973 |
| 0.47323 |
| 0.47243 |
| 0.48274 |
| 0.47560 |
| 0.48360 |
| 0.49953 |
| 0.49791 |
| 0.49640 |
| 0.49299 |
| 0.48926 |
| 0.48804 |
| 0.50215 |
| 0.49941 |
| 0.50444 |
| 0.50392 |
| 0.49658 |
| 0.49497 |
| 0.50295 |
| 0.49872 |
| 0.50382 |
| 0.49102 |
| 0.49798 |
| 0.51208 |
| 0.50851 |
| 0.50320 |
| 0.49452 |
| 0.48367 |
| 0.48389 |
| 0.48410 |
| 0.49811 |
| 0.52802 |
| 0.53279 |
| 0.53217 |
| 0.53016 |
| 0.51661 |
| 0.53963 |
| 0.54771 |
| 0.55447 |
| 0.55902 |
| 0.57606 |
| 0.58367 |
| 0.57411 |
| 0.57175 |
| 0.57776 |
| 0.58320 |
| 0.58780 |
| 0.58624 |
| 0.59549 |
| 0.59235 |
| 0.58744 |
| 0.59466 |
| 0.59173 |
| 0.58598 |
| 0.58605 |
| 0.59103 |
| 0.61045 |
| 0.60557 |
| 0.60468 |
| 0.59472 |
| 0.59444 |
| 0.59560 |
| 0.59381 |
| 0.58500 |
| 0.58186 |
| 0.58533 |
| 0.61175 |
| 0.61178 |
| 0.60743 |
| 0.60409 |
| 0.60701 |
| 0.60833 |
| 0.60712 |
| 0.61173 |
| 0.61216 |
| 0.60246 |
| 0.59377 |
| 0.59233 |
| 0.60049 |
| 0.60575 |
| 0.60136 |
| 0.58935 |
| 0.59807 |
| 0.61563 |
| 0.61172 |
| 0.61862 |
| 0.60239 |
| 0.62007 |
| 0.63321 |
| 0.64594 |
| 0.63266 |
| 0.62280 |
| 0.62567 |
| 0.61123 |
| 0.59453 |
| 0.58871 |
| 0.58553 |
| 0.56990 |
| 0.58176 |
| 0.56578 |
| 0.57856 |
| 0.59786 |
| 0.57335 |
| 0.61722 |
| 0.64032 |
| 0.64277 |
| 0.63787 |
| 0.67162 |
| 0.67047 |
| 0.65950 |
| 0.64603 |
| 0.64532 |
| 0.63434 |
| 0.63335 |
| 0.66829 |
| 0.68197 |
| 0.66971 |
| 0.65127 |
| 0.64674 |
| 0.66937 |
| 0.67591 |
| 0.69519 |
| 0.69512 |
| 0.69336 |
| 0.70036 |
| 0.70378 |
| 0.69170 |
| 0.69504 |
| 0.69849 |
| 0.70138 |
| 0.69751 |
| 0.70874 |
| 0.73789 |
| 0.72261 |
| 0.72278 |
| 0.70301 |
| 0.69355 |
| 0.69091 |
| 0.66897 |
| 0.70056 |
| 0.70768 |
| 0.70534 |
| 0.70405 |
| 0.69686 |
| 0.70166 |
| 0.69054 |
| 0.68065 |
| 0.67573 |
| 0.68000 |
| 0.67709 |
| 0.67960 |
| 0.68243 |
| 0.69872 |
| 0.68951 |
| 0.68065 |
| 0.67625 |
| 0.67996 |
| 0.68389 |
| 0.69393 |
| 0.68214 |
| 0.67829 |
| 0.67490 |
| 0.67380 |
| 0.67260 |
| 0.67335 |
| 0.69029 |
| 0.68302 |
| 0.68812 |
| 0.68049 |
| 0.68309 |
| 0.67082 |
| 0.66351 |
| 0.66504 |
| 0.66713 |
| 0.67397 |
| 0.66133 |
| 0.63200 |
| 0.63310 |
| 0.63587 |
| 0.63942 |
| 0.64835 |
| 0.65525 |
| 0.64707 |
| 0.63473 |
| 0.62398 |
| 0.64405 |
| 0.65741 |
| 0.66050 |
| 0.66626 |
| 0.68092 |
| 0.70009 |
| 0.70112 |
| 0.70979 |
| 0.72066 |
| 0.71567 |
| 0.71435 |
| 0.71805 |
| 0.71508 |
| 0.72291 |
| 0.72765 |
| 0.72240 |
| 0.71578 |
| 0.73010 |
| 0.73154 |
| 0.72631 |
| 0.73276 |
| 0.73295 |
| 0.75196 |
| 0.76451 |
| 0.76418 |
| 0.76582 |
| 0.77543 |
| 0.77231 |
| 0.77903 |
| 0.77775 |
| 0.76687 |
| 0.78225 |
| 0.77910 |
| 0.79513 |
| 0.81904 |
| 0.82423 |
| 0.83324 |
| 0.83220 |
| 0.83177 |
| 0.83025 |
| 0.83611 |
| 0.83985 |
| 0.84310 |
| 0.83615 |
| 0.83371 |
| 0.83366 |
| 0.83493 |
| 0.82985 |
| 0.82791 |
| 0.82280 |
| 0.82340 |
| 0.82128 |
| 0.83273 |
| 0.82629 |
| 0.83597 |
| 0.83039 |
| 0.82529 |
| 0.83331 |
| 0.84461 |
| 0.83835 |
| 0.83988 |
| 0.84821 |
| 0.85572 |
| 0.85654 |
| 0.84100 |
| 0.83432 |
| 0.83473 |
| 0.83239 |
| 0.84607 |
| 0.84106 |
| 0.82935 |
| 0.84966 |
| 0.85378 |
| 0.86822 |
| 0.87925 |
| 0.88490 |
| 0.88638 |
| 0.88417 |
| 0.88658 |
| 0.87961 |
| 0.87112 |
| 0.85958 |
| 0.86082 |
| 0.85711 |
| 0.85870 |
| 0.84610 |
| 0.84875 |
| 0.83544 |
| 0.84209 |
| 0.84962 |
| 0.84087 |
| 0.82906 |
| 0.83003 |
| 0.83096 |
| 0.82222 |
| 0.81974 |
| 0.81780 |
| 0.82811 |
| 0.83684 |
| 0.82356 |
| 0.84789 |
| 0.84131 |
| 0.84578 |
| 0.83280 |
| 0.82511 |
| 0.83294 |
| 0.81903 |
| 0.80170 |
| 0.79037 |
| 0.79263 |
| 0.79481 |
| 0.79601 |
| 0.78977 |
| 0.78410 |
| 0.80457 |
| 0.79833 |
| 0.80049 |
| 0.77341 |
| 0.76610 |
| 0.78344 |
| 0.78862 |
| 0.78004 |
| 0.79396 |
| 0.80031 |
| 0.78669 |
| 0.77515 |
| 0.76072 |
| 0.76493 |
| 0.78587 |
| 0.81690 |
| 0.79207 |
| 0.83271 |
| 0.84801 |
| 0.83436 |
| 0.83457 |
| 0.85025 |
| 0.86231 |
| 0.84685 |
| 0.85392 |
| 0.86760 |
| 0.86743 |
| 0.88320 |
| 0.86661 |
| 0.88192 |
| 0.89833 |
| 0.89458 |
| 0.89658 |
| 0.89138 |
| 0.87356 |
| 0.88712 |
| 0.87351 |
| 0.88557 |
| 0.90511 |
| 0.90894 |
| 0.91294 |
| 0.89009 |
| 0.91620 |
| 0.94936 |
| 0.95150 |
| 0.93942 |
| 0.95996 |
| 0.95636 |
| 0.97214 |
| 0.99018 |
| 0.99171 |
| 0.99231 |
| 0.99426 |
| 0.99637 |
| 0.98649 |
| 0.98820 |
| 0.98682 |
| 0.99668 |
| 0.98839 |
| 0.98487 |
| 1.00102 |
| 1.01583 |
| 1.01067 |
| 1.01436 |
| 1.01374 |
| 1.00965 |
| 0.99064 |
| 0.99288 |
| 0.99223 |
| 0.98123 |
| 0.99815 |
| 0.99597 |
| 1.01131 |
| 1.02064 |
| 1.01705 |
| 1.02413 |
| 1.01101 |
| 1.00147 |
| 1.02536 |
| 1.00285 |
| 0.99262 |
| 0.99255 |
| 0.97050 |
| 0.96782 |
| 0.95584 |
| 0.94784 |
| 0.93357 |
| 0.93670 |
| 0.93779 |
| 0.93626 |
| 0.94575 |
| 0.94774 |
| 0.93872 |
| 0.94297 |
| 0.92900 |
| 0.93610 |
| 0.92714 |
| 0.91441 |
| 0.89910 |
| 0.89688 |
| 0.88809 |
| 0.88306 |
| 0.85158 |
| 0.87255 |
| 0.88494 |
| 0.88470 |
| 0.88085 |
| 0.88410 |
| 0.89864 |
| 0.90585 |
| 0.89905 |
| 0.89675 |
| 0.89284 |
| 0.89299 |
| 0.91498 |
| 0.90787 |
| 0.92011 |
| 0.92115 |
| 0.93706 |
| 0.92862 |
| 0.92790 |
| 0.91098 |
| 0.90170 |
| 0.90561 |
| 0.90340 |
| 0.90112 |
| 0.91565 |
| 0.90372 |
| 0.90088 |
| 0.90296 |
| 0.93104 |
| 0.92418 |
| 0.92422 |
| 0.91987 |
| 0.92153 |
| 0.92996 |
| 0.92432 |
| 0.87574 |
| 0.86018 |
| 0.89006 |
| 0.85453 |
| 0.89987 |
| 0.91087 |
| 0.92038 |
| 0.93080 |
| 0.92041 |
| 0.91037 |
| 0.90111 |
| 0.92476 |
| 0.93629 |
| 0.91376 |
| 0.92105 |
| 0.91650 |
| 0.95759 |
| 0.96606 |
| 0.95077 |
| 0.94428 |
| 1.00194 |
| 1.00127 |
| 0.93743 |
| 0.96743 |
| 1.02596 |
| 1.07782 |
| 1.07735 |
| 1.06992 |
| 1.09268 |
| 1.13106 |
| 1.12910 |
| 1.11551 |
| 1.12305 |
| 1.10688 |
| 1.08985 |
| 1.03110 |
| 1.03248 |
| 1.01277 |
| 1.01496 |
| 1.01340 |
| 1.02561 |
| 1.01541 |
| 1.00224 |
| 1.02704 |
| 0.99590 |
| 1.02249 |
| 1.00175 |
| 0.99965 |
| 0.97740 |
| 0.93615 |
| 0.93931 |