Povijesni konvertibilna marka / turska lira

Povijest dnevnih stopa BAM /TRY od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 konvertibilna marka = 19.5768 turska lira

Minimalni na

1 konvertibilna marka = 0.8829 turska lira

povijest Cijena TRY / BAM

Date BAM/TRY
18.7058
18.5419
18.7232
18.7127
19.1581
18.9819
18.9980
19.1350
19.2213
19.5768
19.4202
19.3425
19.2428
19.1929
19.4372
19.0525
18.7296
18.7070
18.3115
18.3334
18.4240
18.1137
17.9448
18.0700
17.9794
17.7929
17.8444
17.8347
17.8886
17.7869
17.7741
17.7800
17.7190
17.6777
17.8605
17.8055
17.8158
17.9812
17.9249
17.5212
17.2791
17.0152
16.9170
16.7764
16.8058
16.8571
16.8595
16.7432
16.6888
16.4652
16.2136
15.9335
16.0648
16.1917
16.0809
15.6212
15.6385
15.3126
15.2350
15.0069
14.9277
14.7930
14.8132
14.7244
14.7743
14.7802
14.5431
15.1736
15.1357
15.1632
15.1964
15.3105
15.1606
14.6422
14.4479
14.5495
13.1794
13.0333
11.6525
11.0403
10.9867
10.9461
11.0189
10.9519
10.9656
10.8838
10.3378
10.2809
10.1990
10.3064
10.2841
10.3718
10.4837
10.4340
10.3962
10.2528
10.2401
10.1305
10.1128
10.0661
10.0659
9.9641
9.7313
9.7701
9.4255
9.4570
9.3899
9.2576
9.2143
9.2667
9.0991
9.3570
9.4455
9.2530
9.2807
9.2693
9.3695
9.3565
9.3781
9.3348
9.0699
8.9552
8.9797
8.9646
9.3202
9.2417
9.1121
9.0324
8.6985
8.3244
8.1379
8.0107
8.1022
8.3623
8.2936
7.9976
7.9219
7.9360
7.8596
7.9560
7.5875
7.7835
7.8548
7.9988
7.5811
6.7242
7.7686
7.9703
7.9789
7.3586
6.5782
5.8906
5.7386
5.6492
5.7006
5.5378
5.3222
5.2598
5.2785
5.1929
5.0741
5.0261
5.0518
5.0554
5.0962
5.2014
5.0798
5.1612
5.1782
5.2325
5.2625
5.3012
5.3411
5.2447
5.3539
5.2929
5.2352
5.1687
5.1459
5.0947
5.1280
4.9469
4.9678
4.8794
4.9730
4.7753
4.5943
4.7130
4.4835
4.3557
4.3164
4.3553
4.4448
4.6066
4.6174
4.6493
4.6703
4.6452
4.7611
4.8803
4.8306
4.7969
4.7973
4.6628
4.9271
5.0276
4.8921
4.7415
4.7582
4.6669
4.6493
4.5971
4.5459
4.5058
4.4877
4.4624
4.4744
4.4059
4.1785
4.1266
4.0188
3.9739
3.9628
3.9520
3.9259
3.9246
3.9078
3.8705
3.7974
3.8011
3.9071
3.9408
3.8761
3.8552
3.7957
3.7367
3.7192
3.6037
3.6804
3.5938
3.5119
3.3843
3.3520
3.3626
3.3853
3.3496
3.3524
3.3355
3.4184
3.4037
3.3697
3.3336
3.2903
3.2315
3.2343
3.2421
3.2571
3.2742
3.2519
3.3451
3.3437
3.2799
3.1486
3.2108
3.2349
3.2450
3.2578
3.3085
3.2081
3.1852
3.1941
3.1939
3.2546
3.2929
3.2877
3.2632
3.3809
3.3695
3.3494
3.3376
3.4717
3.4381
3.5018
3.4868
3.3936
3.3508
3.3571
3.2721
3.1677
3.2177
3.1696
3.1238
3.1281
3.0828
3.0696
3.0544
3.0549
3.1062
3.0948
3.2037
3.1499
3.0953
3.0812
3.1187
3.1103
3.0431
3.0502
3.1038
3.1526
3.0930
3.2409
3.3333
3.4259
3.5876
3.5253
3.6962
3.7715
3.8260
4.0511
3.6596
3.5601
4.0437
3.1052
2.9191
2.8380
2.9748
2.8384
2.7469
2.7959
2.7971
2.7259
2.7425
2.7311
2.7510
2.6693
2.5991
2.5090
2.5707
2.5904
2.5681
2.5049
2.5188
2.4852
2.4176
2.3978
2.3856
2.3864
2.3827
2.4095
2.3943
2.3666
2.3837
2.2913
2.3276
2.3113
2.3074
2.3070
2.3518
2.3765
2.3585
2.3079
2.2736
2.2505
2.2310
2.1997
2.2258
2.1424
2.1472
2.1330
2.0961
2.0880
2.1172
2.1123
2.1237
2.1289
2.1131
2.1167
2.0715
2.1026
2.0678
2.0019
2.0084
2.0145
2.0285
2.0439
2.0490
1.9914
2.0024
1.9824
1.9844
2.0138
2.0203
1.9883
2.0051
1.9848
2.0366
2.0081
1.9528
1.9665
1.9873
2.0222
2.0675
2.0666
2.0657
2.0076
1.8939
1.8769
1.8791
1.8862
1.9357
1.8531
1.8258
1.8035
1.7889
1.7359
1.7133
1.7418
1.7490
1.7308
1.7147
1.7013
1.7058
1.6793
1.6882
1.7023
1.6816
1.6900
1.7065
1.7063
1.6920
1.6381
1.6513
1.6538
1.6815
1.6823
1.6790
1.6840
1.7094
1.7186
1.7084
1.6347
1.6346
1.6463
1.6554
1.6474
1.6438
1.6471
1.6347
1.6336
1.6599
1.6841
1.6883
1.6653
1.6508
1.6629
1.6968
1.6720
1.6243
1.6347
1.6165
1.6601
1.6127
1.5792
1.5481
1.5806
1.6057
1.5983
1.6360
1.6820
1.6986
1.7079
1.7547
1.7189
1.7675
1.7284
1.6726
1.7441
1.6202
1.5617
1.5558
1.5677
1.4889
1.4915
1.5163
1.5479
1.5496
1.5764
1.5789
1.4964
1.4663
1.4932
1.5355
1.5462
1.4939
1.4795
1.4385
1.4386
1.4422
1.4278
1.4209
1.4457
1.4388
1.4317
1.4258
1.4337
1.4110
1.3552
1.3839
1.3835
1.4225
1.4419
1.4474
1.4948
1.4274
1.4131
1.4178
1.4203
1.4350
1.4252
1.4481
1.4692
1.4799
1.4706
1.4769
1.4715
1.4653
1.4312
1.4503
1.4692
1.4788
1.4707
1.4622
1.4411
1.4660
1.4743
1.4817
1.4841
1.4868
1.4851
1.4487
1.4641
1.4532
1.4695
1.4639
1.4907
1.5071
1.5037
1.4990
1.4837
1.5121
1.5823
1.5795
1.5727
1.5639
1.5424
1.5261
1.5454
1.5755
1.6026
1.5527
1.5211
1.5140
1.5009
1.4686
1.4284
1.4263
1.4089
1.3876
1.3973
1.3999
1.3927
1.3984
1.3833
1.3743
1.3843
1.3971
1.3697
1.3670
1.3768
1.3647
1.3643
1.3299
1.3080
1.3086
1.3058
1.2896
1.2948
1.2836
1.2858
1.3040
1.2784
1.2835
1.2577
1.2209
1.2133
1.2001
1.2016
1.2023
1.2045
1.1960
1.1907
1.1861
1.1960
1.1995
1.1995
1.1977
1.2050
1.2079
1.2154
1.2145
1.2176
1.2009
1.2102
1.1962
1.2043
1.2117
1.2000
1.1840
1.1928
1.1907
1.1790
1.1686
1.1675
1.1891
1.1986
1.1980
1.2014
1.1819
1.1890
1.2058
1.1769
1.1713
1.1518
1.1373
1.1301
1.1282
1.1310
1.1279
1.1369
1.1479
1.1634
1.1617
1.1667
1.1645
1.1819
1.1782
1.1970
1.1875
1.1770
1.1892
1.2062
1.2048
1.2034
1.2162
1.2199
1.2228
1.2076
1.1950
1.2142
1.1794
1.1886
1.1823
1.2008
1.2120
1.2006
1.2210
1.2473
1.2652
1.2616
1.2582
1.2563
1.2662
1.2753
1.2429
1.2526
1.2492
1.2930
1.3053
1.2764
1.2680
1.2820
1.2595
1.2495
1.2712
1.2901
1.3145
1.3073
1.2725
1.2241
1.2625
1.2009
1.1792
1.1985
1.1982
1.1761
1.1597
1.1808
1.1711
1.1526
1.1528
1.1322
1.1539
1.1339
1.1132
1.1178
1.1154
1.1219
1.1447
1.1272
1.1448
1.1292
1.1048
1.1002
1.0954
1.1235
1.0915
1.0533
1.0510
1.0645
1.0417
1.0456
1.0287
1.0099
1.0084
1.0077
1.0058
1.0036
1.0137
1.0119
1.0134
1.0033
1.0117
1.0154
0.9990
0.9844
0.9894
0.9858
0.9864
0.9904
1.0094
1.0072
1.0078
1.0191
1.0019
1.0040
0.9888
0.9798
0.9832
0.9764
0.9891
0.9985
0.9753
0.9972
1.0074
1.0075
1.0304
1.0332
1.0462
1.0550
1.0712
1.0676
1.0663
1.0681
1.0574
1.0551
1.0653
1.0605
1.0764
1.0683
1.0786
1.0936
1.1122
1.1150
1.1260
1.1324
1.1743
1.1461
1.1300
1.1303
1.1353
1.1311
1.1128
1.1039
1.1123
1.1151
1.1200
1.1198
1.0929
1.1015
1.0868
1.0856
1.0672
1.0769
1.0777
1.0977
1.1090
1.1042
1.1069
1.1097
1.0921
1.1065
1.1100
1.1075
1.0741
1.0820
1.0820
1.0871
1.0852
1.0753
1.0819
1.1419
1.1625
1.1235
1.1702
1.1113
1.0979
1.0865
1.0743
1.0865
1.0984
1.1097
1.0814
1.0680
1.0944
1.0857
1.0911
1.0443
1.0351
1.0518
1.0590
0.9981
0.9987
1.0667
1.0337
0.9747
0.9278
0.9282
0.9346
0.9152
0.8841
0.8857
0.8965
0.8904
0.9034
0.9176
0.9698
0.9685
0.9874
0.9853
0.9868
0.9750
0.9848
0.9978
0.9737
1.0041
0.9780
0.9983
1.0003
1.0231
1.0682
1.0646