Lịch sử Lia Thổ Nhĩ Kỳ / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày TRY /BAM kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 1.13262 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 0.10439 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / TRY

Date TRY/BAM
0.11496
0.12013
0.12288
0.12483
0.12342
0.11958
0.12057
0.12504
0.12623
0.12601
0.12723
0.12569
0.13179
0.12848
0.12731
0.12502
0.13191
0.14872
0.12872
0.12547
0.12533
0.13590
0.15202
0.16976
0.17426
0.17702
0.17542
0.18058
0.18789
0.19012
0.18945
0.19257
0.19708
0.19896
0.19795
0.19781
0.19622
0.19226
0.19686
0.19375
0.19312
0.19111
0.19002
0.18864
0.18723
0.19067
0.18678
0.18893
0.19101
0.19347
0.19433
0.19628
0.19501
0.20215
0.20129
0.20494
0.20109
0.20941
0.21766
0.21218
0.22304
0.22959
0.23167
0.22961
0.22498
0.21708
0.21657
0.21509
0.21412
0.21528
0.21003
0.20491
0.20701
0.20847
0.20845
0.21446
0.20296
0.19890
0.20441
0.21091
0.21016
0.21428
0.21509
0.21753
0.21998
0.22194
0.22283
0.22409
0.22349
0.22697
0.23932
0.24233
0.24883
0.25164
0.25235
0.25304
0.25472
0.25481
0.25590
0.25836
0.26334
0.26308
0.25594
0.25375
0.25799
0.25939
0.26345
0.26762
0.26888
0.27750
0.27171
0.27826
0.28474
0.29549
0.29833
0.29739
0.29539
0.29854
0.29829
0.29981
0.29253
0.29379
0.29676
0.29998
0.30392
0.30945
0.30919
0.30844
0.30702
0.30542
0.30751
0.29894
0.29907
0.30489
0.31760
0.31145
0.30913
0.30817
0.30695
0.30225
0.31172
0.31395
0.31307
0.31310
0.30726
0.30368
0.30416
0.30645
0.29578
0.29678
0.29856
0.29962
0.28804
0.29086
0.28557
0.28680
0.29467
0.29843
0.29788
0.30561
0.31569
0.31078
0.31550
0.32012
0.31968
0.32438
0.32578
0.32739
0.32734
0.32194
0.32312
0.31214
0.31747
0.32307
0.32455
0.32064
0.32151
0.32861
0.32785
0.32219
0.31720
0.32331
0.30855
0.30000
0.29190
0.27874
0.28367
0.27055
0.26515
0.26137
0.24685
0.27325
0.28089
0.24730
0.32204
0.34257
0.35236
0.33615
0.35232
0.36405
0.35766
0.35751
0.36685
0.36464
0.36616
0.36351
0.37463
0.38475
0.39856
0.38901
0.38604
0.38939
0.39922
0.39702
0.40238
0.41364
0.41705
0.41917
0.41904
0.41969
0.41502
0.41766
0.42255
0.41951
0.43644
0.42963
0.43266
0.43339
0.43347
0.42521
0.42078
0.42400
0.43330
0.43982
0.44436
0.44822
0.45460
0.44928
0.46677
0.46572
0.46882
0.47707
0.47893
0.47233
0.47341
0.47089
0.46973
0.47323
0.47243
0.48274
0.47560
0.48360
0.49953
0.49791
0.49640
0.49299
0.48926
0.48804
0.50215
0.49941
0.50444
0.50392
0.49658
0.49497
0.50295
0.49872
0.50382
0.49102
0.49798
0.51208
0.50851
0.50320
0.49452
0.48367
0.48389
0.48410
0.49811
0.52802
0.53279
0.53217
0.53016
0.51661
0.53963
0.54771
0.55447
0.55902
0.57606
0.58367
0.57411
0.57175
0.57776
0.58320
0.58780
0.58624
0.59549
0.59235
0.58744
0.59466
0.59173
0.58598
0.58605
0.59103
0.61045
0.60557
0.60468
0.59472
0.59444
0.59560
0.59381
0.58500
0.58186
0.58533
0.61175
0.61178
0.60743
0.60409
0.60701
0.60833
0.60712
0.61173
0.61216
0.60246
0.59377
0.59233
0.60049
0.60575
0.60136
0.58935
0.59807
0.61563
0.61172
0.61862
0.60239
0.62007
0.63321
0.64594
0.63266
0.62280
0.62567
0.61123
0.59453
0.58871
0.58553
0.56990
0.58176
0.56578
0.57856
0.59786
0.57335
0.61722
0.64032
0.64277
0.63787
0.67162
0.67047
0.65950
0.64603
0.64532
0.63434
0.63335
0.66829
0.68197
0.66971
0.65127
0.64674
0.66937
0.67591
0.69519
0.69512
0.69336
0.70036
0.70378
0.69170
0.69504
0.69849
0.70138
0.69751
0.70874
0.73789
0.72261
0.72278
0.70301
0.69355
0.69091
0.66897
0.70056
0.70768
0.70534
0.70405
0.69686
0.70166
0.69054
0.68065
0.67573
0.68000
0.67709
0.67960
0.68243
0.69872
0.68951
0.68065
0.67625
0.67996
0.68389
0.69393
0.68214
0.67829
0.67490
0.67380
0.67260
0.67335
0.69029
0.68302
0.68812
0.68049
0.68309
0.67082
0.66351
0.66504
0.66713
0.67397
0.66133
0.63200
0.63310
0.63587
0.63942
0.64835
0.65525
0.64707
0.63473
0.62398
0.64405
0.65741
0.66050
0.66626
0.68092
0.70009
0.70112
0.70979
0.72066
0.71567
0.71435
0.71805
0.71508
0.72291
0.72765
0.72240
0.71578
0.73010
0.73154
0.72631
0.73276
0.73295
0.75196
0.76451
0.76418
0.76582
0.77543
0.77231
0.77903
0.77775
0.76687
0.78225
0.77910
0.79513
0.81904
0.82423
0.83324
0.83220
0.83177
0.83025
0.83611
0.83985
0.84310
0.83615
0.83371
0.83366
0.83493
0.82985
0.82791
0.82280
0.82340
0.82128
0.83273
0.82629
0.83597
0.83039
0.82529
0.83331
0.84461
0.83835
0.83988
0.84821
0.85572
0.85654
0.84100
0.83432
0.83473
0.83239
0.84607
0.84106
0.82935
0.84966
0.85378
0.86822
0.87925
0.88490
0.88638
0.88417
0.88658
0.87961
0.87112
0.85958
0.86082
0.85711
0.85870
0.84610
0.84875
0.83544
0.84209
0.84962
0.84087
0.82906
0.83003
0.83096
0.82222
0.81974
0.81780
0.82811
0.83684
0.82356
0.84789
0.84131
0.84578
0.83280
0.82511
0.83294
0.81903
0.80170
0.79037
0.79263
0.79481
0.79601
0.78977
0.78410
0.80457
0.79833
0.80049
0.77341
0.76610
0.78344
0.78862
0.78004
0.79396
0.80031
0.78669
0.77515
0.76072
0.76493
0.78587
0.81690
0.79207
0.83271
0.84801
0.83436
0.83457
0.85025
0.86231
0.84685
0.85392
0.86760
0.86743
0.88320
0.86661
0.88192
0.89833
0.89458
0.89658
0.89138
0.87356
0.88712
0.87351
0.88557
0.90511
0.90894
0.91294
0.89009
0.91620
0.94936
0.95150
0.93942
0.95996
0.95636
0.97214
0.99018
0.99171
0.99231
0.99426
0.99637
0.98649
0.98820
0.98682
0.99668
0.98839
0.98487
1.00102
1.01583
1.01067
1.01436
1.01374
1.00965
0.99064
0.99288
0.99223
0.98123
0.99815
0.99597
1.01131
1.02064
1.01705
1.02413
1.01101
1.00147
1.02536
1.00285
0.99262
0.99255
0.97050
0.96782
0.95584
0.94784
0.93357
0.93670
0.93779
0.93626
0.94575
0.94774
0.93872
0.94297
0.92900
0.93610
0.92714
0.91441
0.89910
0.89688
0.88809
0.88306
0.85158
0.87255
0.88494
0.88470
0.88085
0.88410
0.89864
0.90585
0.89905
0.89675
0.89284
0.89299
0.91498
0.90787
0.92011
0.92115
0.93706
0.92862
0.92790
0.91098
0.90170
0.90561
0.90340
0.90112
0.91565
0.90372
0.90088
0.90296
0.93104
0.92418
0.92422
0.91987
0.92153
0.92996
0.92432
0.87574
0.86018
0.89006
0.85453
0.89987
0.91087
0.92038
0.93080
0.92041
0.91037
0.90111
0.92476
0.93629
0.91376
0.92105
0.91650
0.95759
0.96606
0.95077
0.94428
1.00194
1.00127
0.93743
0.96743
1.02596
1.07782
1.07735
1.06992
1.09268
1.13106
1.12910
1.11551
1.12305
1.10688
1.08985
1.03110
1.03248
1.01277
1.01496
1.01340
1.02561
1.01541
1.00224
1.02704
0.99590
1.02249
1.00175
0.99965
0.97740
0.93615
0.93931