Povijesni turska lira / norveška kruna

Povijest dnevnih stopa TRY /NOK od Utorak, 3 Rujan 2002.

Najveća je dogovor o

1 turska lira = 5.5343 norveška kruna

Minimalni na

1 turska lira = 0.5307 norveška kruna

povijest Cijena NOK / TRY

Date TRY/NOK
0.5578
0.5398
0.5460
0.5353
0.5426
0.5409
0.5427
0.5384
0.5517
0.5779
0.5879
0.5843
0.5913
0.5713
0.5736
0.5676
0.5743
0.6033
0.6259
0.6400
0.6340
0.6172
0.5897
0.6105
0.6292
0.6368
0.6592
0.6539
0.6455
0.6696
0.6656
0.6477
0.6413
0.6792
0.7602
0.6719
0.6545
0.6586
0.7073
0.7828
0.8662
0.8772
0.8824
0.8707
0.9009
0.9538
0.9687
0.9755
1.0049
1.0253
1.0451
1.0354
1.0576
1.0433
1.0341
1.0569
1.0301
1.0429
1.0066
0.9883
0.9810
0.9773
0.9820
0.9596
0.9785
0.9938
0.9935
0.9986
1.0029
1.0000
1.0238
1.0396
1.0462
1.0340
1.0858
1.1231
1.0987
1.1751
1.2094
1.2052
1.2002
1.1943
1.1514
1.1481
1.1406
1.1520
1.1588
1.1290
1.1118
1.1200
1.1350
1.1442
1.1764
1.1140
1.1325
1.1423
1.1849
1.1581
1.1849
1.2140
1.2171
1.2068
1.1985
1.1864
1.2190
1.1978
1.2323
1.3109
1.3183
1.3447
1.3774
1.3680
1.4110
1.3968
1.3925
1.3634
1.4143
1.4755
1.4575
1.4574
1.4643
1.5015
1.5038
1.5181
1.5396
1.6029
1.7601
1.5980
1.5490
1.5049
1.5293
1.5308
1.5463
1.5517
1.5385
1.5098
1.5152
1.4730
1.4824
1.5059
1.5411
1.5742
1.5969
1.5994
1.5899
1.5821
1.5936
1.6090
1.5588
1.5362
1.5642
1.6106
1.5810
1.5636
1.5534
1.5691
1.5472
1.5903
1.6012
1.5943
1.5487
1.5196
1.4950
1.5072
1.5187
1.4617
1.4859
1.4932
1.4907
1.4346
1.4575
1.4370
1.4329
1.4544
1.4575
1.4628
1.5032
1.5576
1.5339
1.5633
1.5924
1.6047
1.6193
1.6244
1.6498
1.6221
1.5979
1.6065
1.5647
1.5838
1.6338
1.6540
1.6081
1.6063
1.6230
1.6356
1.5953
1.5569
1.5703
1.5081
1.4564
1.4101
1.3531
1.3726
1.3229
1.2934
1.2972
1.2588
1.3507
1.3833
1.2040
1.5677
1.6649
1.7298
1.6698
1.7014
1.7703
1.7300
1.7256
1.7803
1.7706
1.7870
1.7576
1.8449
1.8901
1.9740
1.9209
1.8968
1.9107
1.9834
1.9348
1.9581
2.0148
2.0519
2.0661
2.0710
2.0822
2.0704
2.0362
2.0806
2.0731
2.1567
2.1616
2.1846
2.1826
2.1860
2.1468
2.0860
2.1098
2.1118
2.1243
2.1565
2.1543
2.1661
2.1531
2.2436
2.2056
2.2428
2.2963
2.2770
2.2492
2.2597
2.2562
2.2446
2.2394
2.2540
2.3117
2.3095
2.3491
2.4237
2.4154
2.4095
2.3954
2.3569
2.3407
2.4090
2.4105
2.4150
2.3953
2.3121
2.3129
2.3537
2.3504
2.3455
2.2897
2.2878
2.3196
2.3006
2.2871
2.2425
2.1989
2.2227
2.2378
2.2996
2.4432
2.4750
2.4573
2.4314
2.3814
2.5034
2.5438
2.5788
2.5994
2.6699
2.6806
2.6398
2.6316
2.6406
2.7199
2.7836
2.7692
2.8166
2.8035
2.7902
2.7934
2.8413
2.8409
2.8258
2.8286
2.9364
2.8676
2.9182
2.8477
2.8168
2.8278
2.8155
2.7938
2.7559
2.7971
2.8848
2.8922
2.8932
2.9075
2.9303
2.9460
2.9233
2.9527
2.9343
2.9306
2.8950
2.9291
2.9334
2.9288
2.9112
2.8950
2.9627
3.0207
2.9778
3.0056
2.9349
2.9364
2.9773
3.0406
3.0254
2.9665
2.9914
2.8825
2.7992
2.7670
2.8137
2.7937
2.7322
2.6801
2.7497
2.8370
2.7950
2.8722
2.9617
2.9635
2.9582
3.0550
3.0441
3.0053
2.9142
2.8961
2.8361
2.8674
2.9574
2.9271
2.8638
2.8037
2.7989
2.8820
2.9221
3.0396
3.0866
3.0741
3.1038
3.1396
3.0419
3.0561
3.0757
3.0837
3.0759
3.1506
3.3038
3.2634
3.3799
3.2728
3.2178
3.2027
3.1674
3.1566
3.1395
3.0506
3.0394
3.0158
3.0420
2.9563
2.9201
2.8541
2.8534
2.8320
2.8347
2.8845
2.9126
2.8658
2.8347
2.8434
2.8836
2.9406
2.9685
2.9222
2.9193
2.8955
2.8923
2.8591
2.7988
2.8623
2.8455
2.8605
2.8301
2.8439
2.8325
2.8227
2.8112
2.8082
2.8379
2.7899
2.6964
2.6845
2.6900
2.7116
2.7515
2.7916
2.7718
2.7603
2.6820
2.7552
2.8132
2.8378
2.8639
2.9345
3.0312
3.0232
3.0088
3.0373
3.0267
3.0102
2.9527
2.9719
2.9915
3.0191
2.9960
2.9723
2.9849
2.9507
2.9665
3.0092
3.0247
3.0349
3.0506
3.0703
3.0792
3.1079
3.1267
3.1676
3.1651
3.1397
3.0590
3.0399
3.0930
3.1622
3.1690
3.2078
3.2436
3.2430
3.2394
3.2031
3.2060
3.2254
3.2055
3.1923
3.1794
3.1833
3.1554
3.1377
3.1082
3.1133
3.1255
3.1773
3.1159
3.1339
3.1180
3.1099
3.1443
3.1670
3.1554
3.1494
3.1956
3.1914
3.2147
3.2003
3.1550
3.1567
3.1507
3.1944
3.1960
3.1726
3.2061
3.1920
3.2347
3.2914
3.3089
3.3535
3.3531
3.3488
3.3648
3.3407
3.3040
3.3043
3.2962
3.3078
3.2938
3.2669
3.2585
3.2698
3.2874
3.2617
3.2039
3.2146
3.2218
3.1843
3.1904
3.1679
3.1696
3.1752
3.1664
3.2458
3.2448
3.2994
3.2637
3.2305
3.2678
3.2112
3.1759
3.1459
3.1320
3.1222
3.1419
3.1624
3.1441
3.1938
3.1567
3.1379
3.0472
3.0273
3.1286
3.1389
3.1176
3.1533
3.1198
3.0821
3.0809
3.0439
3.0846
3.1206
3.1988
3.1482
3.3545
3.3549
3.3183
3.3320
3.4511
3.4635
3.3875
3.3861
3.4886
3.4942
3.5465
3.4447
3.5186
3.5767
3.5838
3.5814
3.5955
3.5232
3.5573
3.4625
3.4939
3.5950
3.6627
3.6634
3.6056
3.7014
3.7812
3.7609
3.7390
3.8464
3.8396
3.9530
4.0453
4.1137
4.1565
4.1309
4.1195
4.1043
4.0821
4.1203
4.1288
4.0580
3.9935
4.0576
4.0893
4.0706
4.1313
4.0924
4.0908
3.9978
3.9991
4.0658
4.0885
4.0886
4.1055
4.0867
4.0988
4.0719
4.1635
4.1057
4.1296
4.0502
4.0154
3.9731
3.9861
3.9655
3.9601
3.9154
3.9047
3.8487
3.8372
3.8532
3.8579
3.8820
3.9006
3.9144
3.9461
3.9019
3.9044
3.8623
3.8508
3.8307
3.8293
3.8449
3.8269
3.7101
3.7335
3.7694
3.7992
3.8087
3.7665
3.8315
3.8592
3.8804
3.9045
3.9540
3.9605
4.0182
4.0034
4.0349
4.1063
4.1761
4.1290
4.1750
4.1910
4.1866
4.1989
4.1743
4.1638
4.1683
4.1371
4.0413
4.0896
4.1812
4.1239
4.1222
4.1187
4.1459
4.1834
4.1462
4.0119
3.7931
3.9921
3.9207
4.1454
4.0441
4.1260
4.1218
4.2363
4.1475
4.2070
4.4361
4.5145
4.6225
4.6470
4.4077
4.4842
4.4173
4.3672
4.2656
4.4311
4.3261
4.2112
4.3448
4.4103
4.6051
4.5988
4.4890
4.5815
4.6183
4.5944
4.5209
4.5751
4.5214
4.4580
4.2586
4.2560
4.1750
4.1497
4.1509
4.2000
4.1683
4.0570
4.1777
4.0172
4.0714
4.0242
4.0373
3.9819
3.8060
3.8067
3.9603
3.8756
4.2169
4.0283
4.1368
4.2595
4.4328
4.5156
4.5101
4.6461
4.5989
4.5757
4.5709
4.5821
4.6411
4.6936
4.6647
4.6502
4.6768
4.5174
4.6405
4.4652
4.5331
4.5022
4.4022
4.4518
4.5784
4.4657
4.5000
4.4368
4.3893
4.4675
4.4223
4.3852
4.5422
4.4972
4.4612
4.5758
4.5018
4.5212
4.4825
4.5169
4.6245
4.5350
4.5774
4.5396
4.5918
4.5354
4.4596
4.3673
4.4501
4.3965
4.4477
4.3954
4.4089
4.3881
4.3630
4.3010
4.4203
4.4266
4.4311
4.4433
4.4225
4.5847
4.5112
4.4018
4.4065
4.3550
4.3627
4.2959
4.2104
4.2924
4.4239
4.4056
4.4886
4.5072
4.5861
4.5822
4.4476
4.3420
4.3319
4.4812
4.4192
4.3358
4.2201
4.3068
4.2949
4.1845
4.1302
4.0683
3.9697
4.0246
3.9733
3.8009
3.8896
3.9866
3.7840
4.0015
4.0052
4.1338
4.6237
4.6686
4.7840
4.7629
4.8310
4.8561
4.9225
4.9036
4.9619
5.0678
5.1430
5.1171
5.1261
5.0566
5.0693
4.9462
4.9784
4.9219
4.9964
5.0149
4.9516
4.9349
4.9330
4.9213
4.9055
4.8708
4.8410
4.8109
4.7951
4.7656
4.8385
4.8856
4.8127
4.7661
4.7458
4.6689
4.7455
4.7799
4.7634
4.8452
4.8686
4.9048
4.9576
4.8940
4.9275
4.8329
4.7462
4.7225
4.6993
4.6422
4.6544
4.6415
4.6684
4.5635
4.5973
4.5817
4.6752
4.6679
4.6557
4.5984
4.7286
4.9310
4.8331
4.8521
4.9308
4.9460
4.7484
4.6769
4.6704
4.5215
4.5280
4.5119
4.4344
4.3043
4.3150
4.2713
4.3366
4.2994
4.3725
4.3289
4.3822
4.4332
4.4323
4.4880
4.5679
4.5303
4.5187
4.5398
4.5948
4.5286
4.5862
4.6635
4.7860
4.6999
4.7754
4.7091
4.7839
4.5355
4.6331
4.5777
4.5087
4.4643
4.4628
4.4627
4.4696
4.7324
5.0687
5.1076
5.2763
5.2455
5.1868
5.2818
5.3095
5.2934
5.2400
5.1810
5.1169
5.1924
5.1791
5.1247
5.0201
4.8431
4.7529
4.6837
4.6799
4.6389
4.6786
4.7031
4.7407
4.8133
4.8121
4.6821
4.9363
4.9798
5.1611
5.0636
5.2493
5.3421
5.3710
5.4065
5.4973
5.2829
5.1712
5.1043
5.0361
5.3008
5.3101
5.2230
5.1356
4.9557
4.9079
4.9338
4.7577
4.5805
4.5654
4.5320
4.5660
4.4527
4.5074
4.4472
4.2483
4.1846
4.2943
4.4550
4.3180
4.2988
4.2798
4.1816
4.2567
4.1525
4.1163
4.1602
4.1550
4.2620
4.2924
4.6388
4.6346
4.7987
4.7274
4.5959
4.4491
4.4455
4.4815
4.5339
4.4472
4.5115
4.4975
4.5341
4.5147
4.5655