Historia stawek dziennych TRY /NOK ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 lira turecka = 5.3525 korona norweska
minimum na
1 lira turecka = 0.3256 korona norweska
Date | TRY/NOK |
---|---|
0.3331 | |
0.3293 | |
0.3259 | |
0.3348 | |
0.3376 | |
0.3399 | |
0.3419 | |
0.3501 | |
0.3434 | |
0.3477 | |
0.3442 | |
0.3464 | |
0.3447 | |
0.3482 | |
0.3579 | |
0.3783 | |
0.3749 | |
0.3678 | |
0.3717 | |
0.3872 | |
0.3884 | |
0.3941 | |
0.3944 | |
0.3920 | |
0.3886 | |
0.3954 | |
0.3971 | |
0.4006 | |
0.3960 | |
0.3975 | |
0.4072 | |
0.3902 | |
0.3873 | |
0.3757 | |
0.3757 | |
0.3728 | |
0.3813 | |
0.4009 | |
0.4125 | |
0.4115 | |
0.4529 | |
0.4563 | |
0.5188 | |
0.5518 | |
0.5490 | |
0.5383 | |
0.5385 | |
0.5520 | |
0.5424 | |
0.5406 | |
0.5568 | |
0.5512 | |
0.5475 | |
0.5427 | |
0.5355 | |
0.5488 | |
0.5304 | |
0.5233 | |
0.5275 | |
0.5287 | |
0.5252 | |
0.5273 | |
0.5310 | |
0.5361 | |
0.5339 | |
0.5381 | |
0.5514 | |
0.5402 | |
0.5536 | |
0.5579 | |
0.5645 | |
0.5663 | |
0.5742 | |
0.5743 | |
0.5849 | |
0.5578 | |
0.5398 | |
0.5460 | |
0.5353 | |
0.5426 | |
0.5409 | |
0.5427 | |
0.5384 | |
0.5517 | |
0.5779 | |
0.5879 | |
0.5843 | |
0.5913 | |
0.5713 | |
0.5736 | |
0.5676 | |
0.5743 | |
0.6033 | |
0.6259 | |
0.6400 | |
0.6340 | |
0.6172 | |
0.5897 | |
0.6105 | |
0.6292 | |
0.6368 | |
0.6592 | |
0.6539 | |
0.6455 | |
0.6696 | |
0.6656 | |
0.6477 | |
0.6413 | |
0.6792 | |
0.7602 | |
0.6719 | |
0.6545 | |
0.6586 | |
0.7073 | |
0.7828 | |
0.8662 | |
0.8772 | |
0.8824 | |
0.8707 | |
0.9009 | |
0.9538 | |
0.9687 | |
0.9755 | |
1.0049 | |
1.0253 | |
1.0451 | |
1.0354 | |
1.0576 | |
1.0433 | |
1.0341 | |
1.0569 | |
1.0301 | |
1.0429 | |
1.0066 | |
0.9883 | |
0.9810 | |
0.9773 | |
0.9820 | |
0.9596 | |
0.9785 | |
0.9938 | |
0.9935 | |
0.9986 | |
1.0029 | |
1.0000 | |
1.0238 | |
1.0396 | |
1.0462 | |
1.0340 | |
1.0858 | |
1.1231 | |
1.0987 | |
1.1751 | |
1.2094 | |
1.2052 | |
1.2002 | |
1.1943 | |
1.1514 | |
1.1481 | |
1.1406 | |
1.1520 | |
1.1588 | |
1.1290 | |
1.1118 | |
1.1200 | |
1.1350 | |
1.1442 | |
1.1764 | |
1.1140 | |
1.1325 | |
1.1423 | |
1.1849 | |
1.1581 | |
1.1849 | |
1.2140 | |
1.2171 | |
1.2068 | |
1.1985 | |
1.1864 | |
1.2190 | |
1.1978 | |
1.2323 | |
1.3109 | |
1.3183 | |
1.3447 | |
1.3774 | |
1.3680 | |
1.4110 | |
1.3968 | |
1.3925 | |
1.3634 | |
1.4143 | |
1.4755 | |
1.4575 | |
1.4574 | |
1.4643 | |
1.5015 | |
1.5038 | |
1.5181 | |
1.5396 | |
1.6029 | |
1.7601 | |
1.5980 | |
1.5490 | |
1.5049 | |
1.5293 | |
1.5308 | |
1.5463 | |
1.5517 | |
1.5385 | |
1.5098 | |
1.5152 | |
1.4730 | |
1.4824 | |
1.5059 | |
1.5411 | |
1.5742 | |
1.5969 | |
1.5994 | |
1.5899 | |
1.5821 | |
1.5936 | |
1.6090 | |
1.5588 | |
1.5362 | |
1.5642 | |
1.6106 | |
1.5810 | |
1.5636 | |
1.5534 | |
1.5691 | |
1.5472 | |
1.5903 | |
1.6012 | |
1.5943 | |
1.5487 | |
1.5196 | |
1.4950 | |
1.5072 | |
1.5187 | |
1.4617 | |
1.4859 | |
1.4932 | |
1.4907 | |
1.4346 | |
1.4575 | |
1.4370 | |
1.4329 | |
1.4544 | |
1.4575 | |
1.4628 | |
1.5032 | |
1.5576 | |
1.5339 | |
1.5633 | |
1.5924 | |
1.6047 | |
1.6193 | |
1.6244 | |
1.6498 | |
1.6221 | |
1.5979 | |
1.6065 | |
1.5647 | |
1.5838 | |
1.6338 | |
1.6540 | |
1.6081 | |
1.6063 | |
1.6230 | |
1.6356 | |
1.5953 | |
1.5569 | |
1.5703 | |
1.5081 | |
1.4564 | |
1.4101 | |
1.3531 | |
1.3726 | |
1.3229 | |
1.2934 | |
1.2972 | |
1.2588 | |
1.3507 | |
1.3833 | |
1.2040 | |
1.5677 | |
1.6649 | |
1.7298 | |
1.6698 | |
1.7014 | |
1.7703 | |
1.7300 | |
1.7256 | |
1.7803 | |
1.7706 | |
1.7870 | |
1.7576 | |
1.8449 | |
1.8901 | |
1.9740 | |
1.9209 | |
1.8968 | |
1.9107 | |
1.9834 | |
1.9348 | |
1.9581 | |
2.0148 | |
2.0519 | |
2.0661 | |
2.0710 | |
2.0822 | |
2.0704 | |
2.0362 | |
2.0806 | |
2.0731 | |
2.1567 | |
2.1616 | |
2.1846 | |
2.1826 | |
2.1860 | |
2.1468 | |
2.0860 | |
2.1098 | |
2.1118 | |
2.1243 | |
2.1565 | |
2.1543 | |
2.1661 | |
2.1531 | |
2.2436 | |
2.2056 | |
2.2428 | |
2.2963 | |
2.2770 | |
2.2492 | |
2.2597 | |
2.2562 | |
2.2446 | |
2.2394 | |
2.2540 | |
2.3117 | |
2.3095 | |
2.3491 | |
2.4237 | |
2.4154 | |
2.4095 | |
2.3954 | |
2.3569 | |
2.3407 | |
2.4090 | |
2.4105 | |
2.4150 | |
2.3953 | |
2.3121 | |
2.3129 | |
2.3537 | |
2.3504 | |
2.3455 | |
2.2897 | |
2.2878 | |
2.3196 | |
2.3006 | |
2.2871 | |
2.2425 | |
2.1989 | |
2.2227 | |
2.2378 | |
2.2996 | |
2.4432 | |
2.4750 | |
2.4573 | |
2.4314 | |
2.3814 | |
2.5034 | |
2.5438 | |
2.5788 | |
2.5994 | |
2.6699 | |
2.6806 | |
2.6398 | |
2.6316 | |
2.6406 | |
2.7199 | |
2.7836 | |
2.7692 | |
2.8166 | |
2.8035 | |
2.7902 | |
2.7934 | |
2.8413 | |
2.8409 | |
2.8258 | |
2.8286 | |
2.9364 | |
2.8676 | |
2.9182 | |
2.8477 | |
2.8168 | |
2.8278 | |
2.8155 | |
2.7938 | |
2.7559 | |
2.7971 | |
2.8848 | |
2.8922 | |
2.8932 | |
2.9075 | |
2.9303 | |
2.9460 | |
2.9233 | |
2.9527 | |
2.9343 | |
2.9306 | |
2.8950 | |
2.9291 | |
2.9334 | |
2.9288 | |
2.9112 | |
2.8950 | |
2.9627 | |
3.0207 | |
2.9778 | |
3.0056 | |
2.9349 | |
2.9364 | |
2.9773 | |
3.0406 | |
3.0254 | |
2.9665 | |
2.9914 | |
2.8825 | |
2.7992 | |
2.7670 | |
2.8137 | |
2.7937 | |
2.7322 | |
2.6801 | |
2.7497 | |
2.8370 | |
2.7950 | |
2.8722 | |
2.9617 | |
2.9635 | |
2.9582 | |
3.0550 | |
3.0441 | |
3.0053 | |
2.9142 | |
2.8961 | |
2.8361 | |
2.8674 | |
2.9574 | |
2.9271 | |
2.8638 | |
2.8037 | |
2.7989 | |
2.8820 | |
2.9221 | |
3.0396 | |
3.0866 | |
3.0741 | |
3.1038 | |
3.1396 | |
3.0419 | |
3.0561 | |
3.0757 | |
3.0837 | |
3.0759 | |
3.1506 | |
3.3038 | |
3.2634 | |
3.3799 | |
3.2728 | |
3.2178 | |
3.2027 | |
3.1674 | |
3.1566 | |
3.1395 | |
3.0506 | |
3.0394 | |
3.0158 | |
3.0420 | |
2.9563 | |
2.9201 | |
2.8541 | |
2.8534 | |
2.8320 | |
2.8347 | |
2.8845 | |
2.9126 | |
2.8658 | |
2.8347 | |
2.8434 | |
2.8836 | |
2.9406 | |
2.9685 | |
2.9222 | |
2.9193 | |
2.8955 | |
2.8923 | |
2.8591 | |
2.7988 | |
2.8623 | |
2.8455 | |
2.8605 | |
2.8301 | |
2.8439 | |
2.8325 | |
2.8227 | |
2.8112 | |
2.8082 | |
2.8379 | |
2.7899 | |
2.6964 | |
2.6845 | |
2.6900 | |
2.7116 | |
2.7515 | |
2.7916 | |
2.7718 | |
2.7603 | |
2.6820 | |
2.7552 | |
2.8132 | |
2.8378 | |
2.8639 | |
2.9345 | |
3.0312 | |
3.0232 | |
3.0088 | |
3.0373 | |
3.0267 | |
3.0102 | |
2.9527 | |
2.9719 | |
2.9915 | |
3.0191 | |
2.9960 | |
2.9723 | |
2.9849 | |
2.9507 | |
2.9665 | |
3.0092 | |
3.0247 | |
3.0349 | |
3.0506 | |
3.0703 | |
3.0792 | |
3.1079 | |
3.1267 | |
3.1676 | |
3.1651 | |
3.1397 | |
3.0590 | |
3.0399 | |
3.0930 | |
3.1622 | |
3.1690 | |
3.2078 | |
3.2436 | |
3.2430 | |
3.2394 | |
3.2031 | |
3.2060 | |
3.2254 | |
3.2055 | |
3.1923 | |
3.1794 | |
3.1833 | |
3.1554 | |
3.1377 | |
3.1082 | |
3.1133 | |
3.1255 | |
3.1773 | |
3.1159 | |
3.1339 | |
3.1180 | |
3.1099 | |
3.1443 | |
3.1670 | |
3.1554 | |
3.1494 | |
3.1956 | |
3.1914 | |
3.2147 | |
3.2003 | |
3.1550 | |
3.1567 | |
3.1507 | |
3.1944 | |
3.1960 | |
3.1726 | |
3.2061 | |
3.1920 | |
3.2347 | |
3.2914 | |
3.3089 | |
3.3535 | |
3.3531 | |
3.3488 | |
3.3648 | |
3.3407 | |
3.3040 | |
3.3043 | |
3.2962 | |
3.3078 | |
3.2938 | |
3.2669 | |
3.2585 | |
3.2698 | |
3.2874 | |
3.2617 | |
3.2039 | |
3.2146 | |
3.2218 | |
3.1843 | |
3.1904 | |
3.1679 | |
3.1696 | |
3.1752 | |
3.1664 | |
3.2458 | |
3.2448 | |
3.2994 | |
3.2637 | |
3.2305 | |
3.2678 | |
3.2112 | |
3.1759 | |
3.1459 | |
3.1320 | |
3.1222 | |
3.1419 | |
3.1624 | |
3.1441 | |
3.1938 | |
3.1567 | |
3.1379 | |
3.0472 | |
3.0273 | |
3.1286 | |
3.1389 | |
3.1176 | |
3.1533 | |
3.1198 | |
3.0821 | |
3.0809 | |
3.0439 | |
3.0846 | |
3.1206 | |
3.1988 | |
3.1482 | |
3.3545 | |
3.3549 | |
3.3183 | |
3.3320 | |
3.4511 | |
3.4635 | |
3.3875 | |
3.3861 | |
3.4886 | |
3.4942 | |
3.5465 | |
3.4447 | |
3.5186 | |
3.5767 | |
3.5838 | |
3.5814 | |
3.5955 | |
3.5232 | |
3.5573 | |
3.4625 | |
3.4939 | |
3.5950 | |
3.6627 | |
3.6634 | |
3.6056 | |
3.7014 | |
3.7812 | |
3.7609 | |
3.7390 | |
3.8464 | |
3.8396 | |
3.9530 | |
4.0453 | |
4.1137 | |
4.1565 | |
4.1309 | |
4.1195 | |
4.1043 | |
4.0821 | |
4.1203 | |
4.1288 | |
4.0580 | |
3.9935 | |
4.0576 | |
4.0893 | |
4.0706 | |
4.1313 | |
4.0924 | |
4.0908 | |
3.9978 | |
3.9991 | |
4.0658 | |
4.0885 | |
4.0886 | |
4.1055 | |
4.0867 | |
4.0988 | |
4.0719 | |
4.1635 | |
4.1057 | |
4.1296 | |
4.0502 | |
4.0154 | |
3.9731 | |
3.9861 | |
3.9655 | |
3.9601 | |
3.9154 | |
3.9047 | |
3.8487 | |
3.8372 | |
3.8532 | |
3.8579 | |
3.8820 | |
3.9006 | |
3.9144 | |
3.9461 | |
3.9019 | |
3.9044 | |
3.8623 | |
3.8508 | |
3.8307 | |
3.8293 | |
3.8449 | |
3.8269 | |
3.7101 | |
3.7335 | |
3.7694 | |
3.7992 | |
3.8087 | |
3.7665 | |
3.8315 | |
3.8592 | |
3.8804 | |
3.9045 | |
3.9540 | |
3.9605 | |
4.0182 | |
4.0034 | |
4.0349 | |
4.1063 | |
4.1761 | |
4.1290 | |
4.1750 | |
4.1910 | |
4.1866 | |
4.1989 | |
4.1743 | |
4.1638 | |
4.1683 | |
4.1371 | |
4.0413 | |
4.0896 | |
4.1812 | |
4.1239 | |
4.1222 | |
4.1187 | |
4.1459 | |
4.1834 | |
4.1462 | |
4.0119 | |
3.7931 | |
3.9921 | |
3.9207 | |
4.1454 | |
4.0441 | |
4.1260 | |
4.1218 | |
4.2363 | |
4.1475 | |
4.2070 | |
4.4361 | |
4.5145 | |
4.6225 | |
4.6470 | |
4.4077 | |
4.4842 | |
4.4173 | |
4.3672 | |
4.2656 | |
4.4311 | |
4.3261 | |
4.2112 | |
4.3448 | |
4.4103 | |
4.6051 | |
4.5988 | |
4.4890 | |
4.5815 | |
4.6183 | |
4.5944 | |
4.5209 | |
4.5751 | |
4.5214 | |
4.4580 | |
4.2586 | |
4.2560 | |
4.1750 | |
4.1497 | |
4.1509 | |
4.2000 | |
4.1683 | |
4.0570 | |
4.1777 | |
4.0172 | |
4.0714 | |
4.0242 | |
4.0373 | |
3.9819 | |
3.8060 | |
3.8067 | |
3.9603 | |
3.8756 | |
4.2169 | |
4.0283 | |
4.1368 | |
4.2595 | |
4.4328 | |
4.5156 | |
4.5101 | |
4.6461 | |
4.5989 | |
4.5757 | |
4.5709 | |
4.5821 | |
4.6411 | |
4.6936 | |
4.6647 | |
4.6502 | |
4.6768 | |
4.5174 | |
4.6405 | |
4.4652 | |
4.5331 | |
4.5022 | |
4.4022 | |
4.4518 | |
4.5784 | |
4.4657 | |
4.5000 | |
4.4368 | |
4.3893 | |
4.4675 | |
4.4223 | |
4.3852 | |
4.5422 | |
4.4972 | |
4.4612 | |
4.5758 | |
4.5018 | |
4.5212 | |
4.4825 | |
4.5169 | |
4.6245 | |
4.5350 | |
4.5774 | |
4.5396 | |
4.5918 | |
4.5354 | |
4.4596 | |
4.3673 | |
4.4501 | |
4.3965 | |
4.4477 | |
4.3954 | |
4.4089 | |
4.3881 | |
4.3630 | |
4.3010 | |
4.4203 | |
4.4266 | |
4.4311 | |
4.4433 | |
4.4225 | |
4.5847 | |
4.5112 | |
4.4018 | |
4.4065 | |
4.3550 | |
4.3627 | |
4.2959 | |
4.2104 | |
4.2924 | |
4.4239 | |
4.4056 | |
4.4886 | |
4.5072 | |
4.5861 | |
4.5822 | |
4.4476 | |
4.3420 | |
4.3319 | |
4.4812 | |
4.4192 | |
4.3358 | |
4.2201 | |
4.3068 | |
4.2949 | |
4.1845 | |
4.1302 | |
4.0683 | |
3.9697 | |
4.0246 | |
3.9733 | |
3.8009 | |
3.8896 | |
3.9866 | |
3.7840 | |
4.0015 | |
4.0052 | |
4.1338 | |
4.6237 | |
4.6686 | |
4.7840 | |
4.7629 | |
4.8310 | |
4.8561 | |
4.9225 | |
4.9036 | |
4.9619 | |
5.0678 | |
5.1430 | |
5.1171 | |
5.1261 | |
5.0566 | |
5.0693 | |
4.9462 | |
4.9784 | |
4.9219 | |
4.9964 | |
5.0149 | |
4.9516 | |
4.9349 | |
4.9330 | |
4.9213 | |
4.9055 | |
4.8708 | |
4.8410 | |
4.8109 | |
4.7951 | |
4.7656 | |
4.8385 | |
4.8856 | |
4.8127 | |
4.7661 | |
4.7458 | |
4.6689 | |
4.7455 | |
4.7799 | |
4.7634 | |
4.8452 | |
4.8686 | |
4.9048 | |
4.9576 | |
4.8940 | |
4.9275 | |
4.8329 | |
4.7462 | |
4.7225 | |
4.6993 | |
4.6422 | |
4.6544 | |
4.6415 | |
4.6684 | |
4.5635 | |
4.5973 | |
4.5817 | |
4.6752 | |
4.6679 | |
4.6557 | |
4.5984 | |
4.7286 | |
4.9310 | |
4.8331 | |
4.8521 | |
4.9308 | |
4.9460 | |
4.7484 | |
4.6769 | |
4.6704 | |
4.5215 | |
4.5280 | |
4.5119 | |
4.4344 | |
4.3043 | |
4.3150 | |
4.2713 | |
4.3366 | |
4.2994 | |
4.3725 | |
4.3289 | |
4.3822 | |
4.4332 | |
4.4323 | |
4.4880 | |
4.5679 | |
4.5303 | |
4.5187 | |
4.5398 | |
4.5948 | |
4.5286 | |
4.5862 | |
4.6635 | |
4.7860 | |
4.6999 | |
4.7754 | |
4.7091 | |
4.7839 | |
4.5355 | |
4.6331 | |
4.5777 | |
4.5087 | |
4.4643 | |
4.4628 | |
4.4627 | |
4.4696 | |
4.7324 | |
5.0687 | |
5.1076 | |
5.2763 | |
5.2455 | |
5.1868 | |
5.2818 | |
5.3095 | |
5.2934 | |
5.2400 | |
5.1810 |