Histórico Lira turca / Coroa norueguesa

História das diárias TRY /NOK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lira turca = 4.69883 Coroa norueguesa

o mínimo em

1 Lira turca = 0.20141 Coroa norueguesa

história preço de NOK / TRY

Date TRY/NOK
0.20495
0.20795
0.20898
0.21285
0.20865
0.20598
0.20547
0.20191
0.20151
0.20317
0.20231
0.20512
0.20623
0.20749
0.21130
0.21764
0.21893
0.21964
0.21904
0.21772
0.21786
0.21818
0.21748
0.21984
0.22304
0.22537
0.23251
0.23342
0.23323
0.23389
0.23604
0.23762
0.23795
0.23865
0.24100
0.23875
0.23988
0.24073
0.23808
0.23958
0.24125
0.23793
0.24015
0.23956
0.23784
0.24169
0.24285
0.24707
0.24960
0.25115
0.25209
0.25112
0.25148
0.25204
0.25269
0.25312
0.25450
0.25150
0.25600
0.25702
0.25885
0.26546
0.26941
0.26929
0.26916
0.27108
0.27803
0.28867
0.27711
0.27669
0.28774
0.29433
0.30718
0.30532
0.30646
0.31180
0.31591
0.31575
0.31751
0.32114
0.31972
0.32074
0.32220
0.31886
0.31944
0.31933
0.32120
0.31823
0.32107
0.32037
0.32038
0.31976
0.31527
0.31061
0.30836
0.30692
0.31128
0.31797
0.31237
0.30975
0.31235
0.32237
0.32932
0.33290
0.33279
0.32730
0.32409
0.32660
0.31998
0.32446
0.32874
0.32472
0.32647
0.33210
0.33520
0.33570
0.33894
0.33730
0.33723
0.33203
0.33983
0.33315
0.32926
0.32594
0.33480
0.33755
0.33987
0.34191
0.35014
0.34335
0.34774
0.34425
0.34640
0.34467
0.34821
0.35793
0.37834
0.37491
0.36779
0.37167
0.38723
0.38841
0.39415
0.39441
0.39198
0.38862
0.39538
0.39709
0.40060
0.39598
0.39751
0.40719
0.39024
0.38726
0.37572
0.37575
0.37285
0.38132
0.40089
0.41252
0.41152
0.45291
0.45628
0.51880
0.55179
0.54899
0.53830
0.53850
0.55199
0.54238
0.54063
0.55677
0.55124
0.54746
0.54269
0.53549
0.54875
0.53044
0.52332
0.52750
0.52866
0.52517
0.52725
0.53100
0.53608
0.53391
0.53809
0.55141
0.54019
0.55356
0.55786
0.56452
0.56632
0.57418
0.57431
0.58485
0.55781
0.53980
0.54602
0.53533
0.54258
0.54085
0.54270
0.53836
0.55170
0.57791
0.58786
0.58427
0.59125
0.57129
0.57362
0.56764
0.57426
0.60328
0.62587
0.64002
0.63402
0.61723
0.58975
0.61051
0.62919
0.63680
0.65924
0.65392
0.64550
0.66958
0.66564
0.64769
0.64130
0.67916
0.76023
0.67194
0.65448
0.65857
0.70729
0.78280
0.86623
0.87716
0.88236
0.87075
0.90089
0.95384
0.96873
0.97548
1.00493
1.02533
1.04508
1.03536
1.05762
1.04328
1.03411
1.05687
1.03012
1.04290
1.00659
0.98834
0.98100
0.97732
0.98199
0.95957
0.97850
0.99378
0.99347
0.99861
1.00294
0.99995
1.02382
1.03958
1.04625
1.03402
1.08579
1.12305
1.09870
1.17510
1.20937
1.20525
1.20020
1.19426
1.15143
1.14815
1.14061
1.15197
1.15885
1.12901
1.11176
1.12004
1.13504
1.14423
1.17639
1.11399
1.13254
1.14226
1.18492
1.15807
1.18486
1.21398
1.21712
1.20679
1.19855
1.18640
1.21902
1.19784
1.23234
1.31091
1.31827
1.34471
1.37741
1.36797
1.41096
1.39681
1.39251
1.36343
1.41429
1.47555
1.45747
1.45740
1.46431
1.50151
1.50380
1.51814
1.53961
1.60291
1.76008
1.59801
1.54901
1.50494
1.52925
1.53085
1.54634
1.55172
1.53850
1.50975
1.51523
1.47296
1.48238
1.50591
1.54112
1.57420
1.59689
1.59937
1.58992
1.58206
1.59356
1.60902
1.55875
1.53619
1.56417
1.61060
1.58096
1.56364
1.55335
1.56908
1.54717
1.59026
1.60118
1.59426
1.54865
1.51958
1.49504
1.50725
1.51874
1.46166
1.48586
1.49317
1.49066
1.43463
1.45752
1.43699
1.43292
1.45435
1.45754
1.46284
1.50316
1.55759
1.53395
1.56326
1.59242
1.60472
1.61930
1.62437
1.64980
1.62209
1.59787
1.60654
1.56474
1.58382
1.63380
1.65402
1.60808
1.60632
1.62304
1.63560
1.59526
1.55690
1.57028
1.50809
1.45642
1.41011
1.35310
1.37259
1.32287
1.29343
1.29718
1.25875
1.35074
1.38328
1.20401
1.56771
1.66487
1.72978
1.66979
1.70140
1.77033
1.73000
1.72555
1.78029
1.77058
1.78702
1.75764
1.84487
1.89007
1.97396
1.92094
1.89677
1.91069
1.98341
1.93485
1.95811
2.01476
2.05186
2.06611
2.07101
2.08217
2.07036
2.03624
2.08057
2.07313
2.15665
2.16156
2.18463
2.18257
2.18600
2.14680
2.08601
2.10976
2.11177
2.12433
2.15646
2.15427
2.16609
2.15307
2.24355
2.20560
2.24276
2.29631
2.27704
2.24923
2.25971
2.25622
2.24457
2.23936
2.25396
2.31174
2.30952
2.34907
2.42370
2.41542
2.40948
2.39541
2.35685
2.34072
2.40902
2.41049
2.41499
2.39534
2.31212
2.31288
2.35374
2.35038
2.34547
2.28972
2.28779
2.31958
2.30058
2.28707
2.24253
2.19890
2.22274
2.23777
2.29958
2.44318
2.47498
2.45731
2.43141
2.38139
2.50339
2.54376
2.57881
2.59937
2.66989
2.68059
2.63977
2.63158
2.64058
2.71991
2.78361
2.76920
2.81659
2.80353
2.79023
2.79337
2.84129
2.84088
2.82585
2.82861
2.93636
2.86756
2.91819
2.84770
2.81677
2.82782
2.81547
2.79380
2.75595
2.79715
2.88476
2.89220
2.89318
2.90747
2.93030
2.94596
2.92329
2.95271
2.93432
2.93063
2.89504
2.92905
2.93342
2.92882
2.91119
2.89500
2.96268
3.02065
2.97783
3.00558
2.93490
2.93645
2.97730
3.04056
3.02539
2.96651
2.99136
2.88247
2.79919
2.76702
2.81369
2.79372
2.73219
2.68010
2.74972
2.83704
2.79497
2.87216
2.96173
2.96351
2.95815
3.05502
3.04412
3.00526
2.91424
2.89607
2.83607
2.86735
2.95740
2.92711
2.86382
2.80371
2.79885
2.88205
2.92206
3.03955
3.08657
3.07411
3.10376
3.13960
3.04190
3.05614
3.07570
3.08372
3.07590
3.15058
3.30377
3.26337
3.37990
3.27283
3.21781
3.20266
3.16745
3.15665
3.13948
3.05064
3.03944
3.01582
3.04199
2.95630
2.92006
2.85406
2.85340
2.83199
2.83468
2.88452
2.91261
2.86576
2.83469
2.84344
2.88360
2.94064
2.96853
2.92224
2.91932
2.89550
2.89228
2.85909
2.79884
2.86233
2.84549
2.86046
2.83009
2.84389
2.83250
2.82266
2.81115
2.80817
2.83790
2.78991
2.69638
2.68448
2.69000
2.71159
2.75146
2.79157
2.77181
2.76027
2.68196
2.75517
2.81324
2.83782
2.86394
2.93452
3.03121
3.02316
3.00882
3.03726
3.02670
3.01016
2.95272
2.97191
2.99148
3.01910
2.99600
2.97230
2.98493
2.95067
2.96650
3.00923
3.02467
3.03490
3.05058
3.07026
3.07921
3.10787
3.12674
3.16758
3.16510
3.13968
3.05901
3.03989
3.09301
3.16218
3.16899
3.20782
3.24356
3.24302
3.23937
3.20312
3.20603
3.22538
3.20549
3.19235
3.17944
3.18331
3.15541
3.13770
3.10823
3.11332
3.12555
3.17728
3.11594
3.13386
3.11798
3.10985
3.14431
3.16699
3.15544
3.14937
3.19563
3.19137
3.21467
3.20027
3.15499
3.15668
3.15073
3.19437
3.19595
3.17257
3.20614
3.19200
3.23473
3.29136
3.30886
3.35346
3.35309
3.34884
3.36481
3.34067
3.30404
3.30430
3.29618
3.30783
3.29380
3.26691
3.25853
3.26983
3.28737
3.26174
3.20385
3.21457
3.22184
3.18430
3.19037
3.16792
3.16956
3.17517
3.16638
3.24575
3.24484
3.29944
3.26367
3.23047
3.26781
3.21116
3.17587
3.14590
3.13195
3.12222
3.14191
3.16245
3.14409
3.19378
3.15665
3.13786
3.04716
3.02734
3.12855
3.13887
3.11763
3.15327
3.11976
3.08211
3.08089
3.04395
3.08463
3.12064
3.19882
3.14821
3.35454
3.35487
3.31835
3.33202
3.45107
3.46353
3.38754
3.38607
3.48864
3.49425
3.54653
3.44474
3.51865
3.57671
3.58381
3.58141
3.59548
3.52320
3.55727
3.46246
3.49391
3.59495
3.66267
3.66336
3.60557
3.70137
3.78121
3.76087
3.73902
3.84640
3.83962
3.95302
4.04531
4.11367
4.15652
4.13091
4.11948
4.10430
4.08214
4.12032
4.12885
4.05802
3.99354
4.05756
4.08930
4.07058
4.13129
4.09238
4.09080
3.99777
3.99913
4.06584
4.08855
4.08863
4.10553
4.08670
4.09880
4.07185
4.16349
4.10573
4.12964
4.05016
4.01540
3.97311
3.98605
3.96546
3.96013
3.91536
3.90468
3.84871
3.83720
3.85325
3.85787
3.88195
3.90056
3.91436
3.94606
3.90188
3.90438
3.86226
3.85082
3.83067
3.82928
3.84493
3.82691
3.71006
3.73347
3.76939
3.79922
3.80870
3.76653
3.83152
3.85917
3.88041
3.90454
3.95403
3.96048
4.01819
4.00339
4.03494
4.10628
4.17608
4.12896
4.17501
4.19100
4.18658
4.19889
4.17428
4.16381
4.16834
4.13707
4.04128
4.08958
4.18117
4.12390
4.12216
4.11865
4.14595
4.18337
4.14618
4.01191
3.79305
3.99211
3.92070
4.14539
4.04410
4.12601
4.12179
4.23625
4.14754
4.20698
4.43607
4.51451
4.62254
4.64704
4.40774
4.48420
4.41735
4.36721
4.26557
4.43114
4.32612
4.21122
4.34484
4.41026
4.60507
4.59880
4.48896
4.58149
4.61829
4.59438
4.52090
4.57514
4.52144
4.45799
4.25863
4.25597
4.17503
4.14973
4.15092
4.19995
4.16828
4.05698
4.17772
4.01719
4.07137
4.02424
4.03725
3.98191
3.80605
3.80672
3.96029
3.87557
4.21686
4.02828
4.13675
4.25952
4.43276
4.51564
4.51014
4.64607
4.59885
4.57565
4.57091
4.58211
4.64110
4.69358
4.66471
4.65019
4.67681
4.51735
4.64054
4.46517
4.53315
4.50219
4.40223
4.45182
4.57839
4.46566
4.49999
4.43680
4.38932
4.46754
4.42235
4.38522
4.54217
4.49725
4.46123
4.57578
4.50178
4.52117
4.48254
4.51685
4.62452
4.53497
4.57742
4.53959
4.59183
4.53542
4.45958
4.36731
4.45015
4.39649
4.44767
4.39537
4.40888
4.38808
4.36304
4.30101
4.42030
4.42659
4.43113
4.44330
4.42251
4.58466
4.51122
4.40176
4.40645
4.35504
4.36270
4.29594
4.21038
4.29242
4.42386
4.40560
4.48859
4.50723
4.58605
4.58223
4.44757
4.34200
4.33185
4.48119
4.41924
4.33579
4.22013
4.30675
4.29488
4.18446
4.13022
4.06831
3.96969
4.02458
3.97330
3.80091
3.88959
3.98658