Povijesni turska lira / kina Papue Nove Gvineje

Povijest dnevnih stopa TRY /PGK od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 turska lira = 2.50468 kina Papue Nove Gvineje

Minimalni na

1 turska lira = 0.11624 kina Papue Nove Gvineje

povijest Cijena PGK / TRY

Date TRY/PGK
0.11677
0.11732
0.11742
0.11856
0.11728
0.11687
0.11835
0.12087
0.12032
0.12332
0.12294
0.12291
0.12286
0.12313
0.12404
0.12480
0.12831
0.12775
0.13005
0.12881
0.13005
0.13067
0.12934
0.13212
0.13114
0.13239
0.13220
0.13256
0.13444
0.13355
0.13365
0.13506
0.13595
0.13684
0.13912
0.13040
0.13271
0.13276
0.13225
0.13170
0.13541
0.13709
0.13592
0.13596
0.15143
0.15072
0.16610
0.17839
0.17777
0.17934
0.18069
0.18081
0.18105
0.18180
0.18572
0.18642
0.18662
0.18676
0.18702
0.18701
0.18725
0.18756
0.18766
0.18769
0.18798
0.18883
0.18888
0.18910
0.18903
0.18911
0.18936
0.18944
0.19069
0.18934
0.18883
0.18974
0.18945
0.18998
0.19096
0.19253
0.19325
0.19323
0.19373
0.19439
0.19613
0.19622
0.19684
0.19751
0.20173
0.20607
0.20970
0.21425
0.20620
0.20398
0.21365
0.21767
0.22291
0.22548
0.23317
0.23650
0.23808
0.23728
0.23742
0.24518
0.25341
0.25894
0.25846
0.25849
0.26411
0.26202
0.26314
0.25458
0.27095
0.30248
0.26256
0.25434
0.25661
0.27624
0.31094
0.34967
0.36288
0.36856
0.36684
0.37831
0.39514
0.39874
0.39902
0.40599
0.41777
0.42921
0.41916
0.42055
0.41502
0.40567
0.42024
0.40969
0.40816
0.40616
0.40518
0.40973
0.40500
0.41462
0.41024
0.41348
0.42294
0.42347
0.42526
0.42602
0.42566
0.43920
0.43472
0.43737
0.42699
0.45066
0.46830
0.45423
0.48495
0.50274
0.51107
0.49850
0.49145
0.47840
0.47089
0.47407
0.47862
0.47123
0.45925
0.44775
0.45058
0.44977
0.44646
0.46128
0.43328
0.41563
0.43591
0.44414
0.44351
0.45108
0.45244
0.45439
0.46349
0.47359
0.47952
0.47872
0.46887
0.47794
0.50302
0.50849
0.50609
0.50974
0.50473
0.50826
0.50476
0.50622
0.51044
0.51024
0.51282
0.50129
0.49207
0.48769
0.49582
0.49907
0.50734
0.51277
0.52464
0.51958
0.53478
0.55958
0.55581
0.55658
0.56182
0.56573
0.57673
0.57196
0.57874
0.58369
0.56938
0.57546
0.57265
0.58232
0.59005
0.59291
0.59224
0.59382
0.58778
0.59628
0.59051
0.58347
0.57411
0.58130
0.60370
0.59448
0.59148
0.59045
0.58599
0.58374
0.60139
0.61072
0.60707
0.60335
0.59846
0.59356
0.59034
0.60079
0.58302
0.57517
0.58289
0.57874
0.55827
0.55986
0.55359
0.55334
0.56509
0.57932
0.58067
0.59346
0.61183
0.60695
0.61842
0.62105
0.62543
0.63469
0.63594
0.63736
0.64531
0.63056
0.63282
0.61685
0.62513
0.63902
0.63638
0.62623
0.63047
0.64104
0.64137
0.63412
0.61331
0.63012
0.60304
0.59121
0.58028
0.54914
0.56224
0.54097
0.52536
0.51475
0.50072
0.53744
0.54179
0.47683
0.62605
0.67345
0.69462
0.67798
0.69824
0.71246
0.70044
0.69403
0.72150
0.71506
0.71173
0.71298
0.75532
0.76298
0.80268
0.78798
0.79424
0.79482
0.81055
0.80930
0.81915
0.83862
0.84720
0.85209
0.86275
0.84803
0.85402
0.84560
0.85275
0.84986
0.86485
0.84648
0.84358
0.84083
0.84079
0.83369
0.82485
0.82016
0.82719
0.83554
0.84890
0.86177
0.87630
0.86192
0.89545
0.90339
0.92836
0.94058
0.93171
0.93080
0.90561
0.90172
0.89942
0.89391
0.89312
0.89791
0.87926
0.89382
0.90634
0.90556
0.90373
0.89958
0.88806
0.88911
0.89142
0.88775
0.89286
0.88576
0.85779
0.85104
0.86926
0.87903
0.87669
0.84889
0.85286
0.87995
0.87567
0.86925
0.86357
0.83473
0.84591
0.82753
0.85203
0.89722
0.90340
0.90066
0.91291
0.89524
0.92711
0.94326
0.96845
1.00257
1.01906
1.03014
1.02295
1.03353
1.05161
1.06399
1.06323
1.06582
1.07959
1.07220
1.07572
1.07525
1.06281
1.05489
1.04192
1.05743
1.08845
1.09102
1.07816
1.08723
1.08626
1.08455
1.07118
1.06136
1.06372
1.08492
1.12459
1.10982
1.09534
1.09405
1.08961
1.06945
1.07260
1.06463
1.03068
1.02678
1.02584
1.03445
1.04211
1.02363
1.00072
0.98962
1.00156
1.03016
1.02465
1.02463
1.00880
1.02496
1.01640
1.03762
1.02512
1.01036
1.03517
1.00490
0.99704
0.98532
0.96579
0.93996
0.94574
0.91849
0.92727
0.96228
0.95574
0.96757
0.99808
0.99633
1.00045
1.02903
1.04067
1.02593
1.01463
1.02320
0.99862
0.99451
1.01249
1.03806
1.04007
1.00319
0.99096
1.00112
0.99520
1.00063
1.02642
1.02329
1.03921
1.00527
1.01559
1.05049
1.07209
1.06536
1.05627
1.08119
1.10451
1.11218
1.12829
1.10975
1.10125
1.11152
1.09523
1.13104
1.16039
1.14274
1.14791
1.13737
1.13630
1.12853
1.12361
1.09719
1.09010
1.08883
1.11392
1.11949
1.14443
1.14794
1.13077
1.13999
1.14737
1.15393
1.16419
1.15480
1.15244
1.14581
1.14402
1.14392
1.14267
1.36135
1.34024
1.35844
1.33804
1.34871
1.33922
1.31617
1.30062
1.29443
1.29491
1.23499
1.12478
1.19035
1.18787
1.18298
1.17291
1.17504
1.13812
1.10611
1.09226
1.11537
1.14625
1.14580
1.16614
1.18510
1.23057
1.24040
1.24098
1.28664
1.28355
1.26766
1.29022
1.32760
1.32012
1.29830
1.32878
1.28882
1.27643
1.23095
1.16652
1.17549
1.18005
1.19143
1.19543
1.18651
1.18796
1.18899
1.16411
1.15067
1.15315
1.14831
1.19000
1.15352
1.20651
1.20906
1.16307
1.18172
1.19107
1.20527
1.19731
1.18822
1.20627
1.16886
1.18938
1.14567
1.14994
1.14436
1.11175
1.17718
1.16633
1.17896
1.17870
1.18294
1.17409
1.16391
1.14520
1.14115
1.14733
1.14634
1.16090
1.14573
1.14480
1.14826
1.15628
1.15373
1.14760
1.14915
1.13616
1.13789
1.13166
1.14761
1.14856
1.13415
1.14237
1.14362
1.15810
1.16172
1.14056
1.13138
1.12397
1.14575
1.15451
1.14302
1.14630
1.14146
1.12449
1.13391
1.13662
1.11743
1.17939
1.18143
1.15921
1.13521
1.13021
1.17145
1.16840
1.16162
1.13684
1.18232
1.15432
1.20942
1.19896
1.20085
1.15200
1.14482
1.13827
1.13738
1.12869
1.12376
1.12307
1.13994
1.15997
1.14451
1.14303
1.18543
1.20091
1.21316
1.19606
1.17050
1.20056
1.18064
1.19035
1.22447
1.23822
1.25663
1.27632
1.24278
1.25217
1.26781
1.35403
1.30052
1.37286
1.39097
1.42113
1.37957
1.41112
1.53596
1.52952
1.50547
1.50730
1.52425
1.56800
1.60389
1.62930
1.63835
1.68914
1.66709
1.67805
1.63580
1.63653
1.61154
1.61329
1.64410
1.64018
1.65927
1.63323
1.67520
1.70168
1.65659
1.66441
1.67470
1.65439
1.73090
1.73959
1.72892
1.77863
1.79514
1.84949
1.83016
1.83639
1.82228
1.85824
1.80930
1.80015
1.79317
1.77039
1.77957
1.76598
1.75842
1.77289
1.78257
1.77596
1.77149
1.77554
1.76570
1.75444
1.86905
1.89376
1.87096
1.77608
1.84306
1.82570
1.85166
1.82938
1.83403
1.83821
1.78037
1.78253
1.76123
1.78758
1.76748
1.75158
1.75475
1.77820
1.80237
1.78366
1.76366
1.80610
1.80675
1.85302
1.84886
1.80073
1.77707
1.75957
1.77202
1.78297
1.72337
1.76428
1.79784
1.76428
1.74288
1.75171
1.79343
1.80587
1.79265
1.79437
1.82555
1.78565
1.79080
1.77573
1.77911
1.75495
1.78666
1.79371
1.77275
1.72311
1.70387
1.68787
1.70973
1.68906
1.72766
1.73727
1.76062
1.76526
1.75369
1.75910
1.76340
1.73228
1.75707
1.85339
1.84792
1.74870
1.72963
1.66423
1.57906
1.59751
1.61416
1.62591
1.65900
1.59635
1.61292
1.60040
1.65694
1.70944
1.73461
1.72795
1.63850
1.62804
1.59683
1.64278
1.56567
1.66766
1.65760
1.53257
1.68877
1.81184
1.91144
2.02373
2.02643
2.01874
2.10866
2.14955
2.14672
2.18566
2.18814
2.23846
2.13869
2.17530
2.14038
2.12327
2.17406
2.14311
2.12338
2.18808
2.16880
2.16507
2.17273
2.12812
2.13040
2.12334
2.04885
2.06019
2.12676
2.07550
2.19245
2.16066
2.20486
2.24324
2.29709
2.29703
2.25001
2.35378
2.30541
2.26828
2.38082
2.35394
2.35741
2.32775
2.31591
2.35550
2.33163
2.30606
2.29341
2.26098
2.32696
2.38125
2.29676
2.33024
2.44006
2.38577
2.35473
2.30865
2.18341
2.18964
2.22220
2.15943
2.22413
2.25008
2.21631
2.34124
2.30294
2.30034
2.27455
2.23335
2.27021
2.22690
2.26082
2.24118
2.23732
2.21649
2.21661
2.12631
2.21484
2.17234
2.13860
2.13547
2.12699
2.11403
2.10950
2.00626
2.13211
2.13113
2.08656
2.07179
2.03464
2.07290
2.04708
2.02481
2.07203
2.04431
2.05156
2.07374
2.02279
2.00978
1.95681
2.03935
2.04959
2.02684
2.02298
1.99948
1.97111
1.94404
1.94471
2.03755
2.01647
2.02258
1.98371
2.04251
2.01517
2.01931
1.98975
1.91479
1.87744
1.91910
1.90291
1.79717
1.86009
1.93865
1.89155
1.94635
1.97416
2.03545
2.25792
2.25873
2.25245
2.23649
2.22585
2.22570
2.22948
2.25497
2.22983
2.29133
2.30219
2.27852
2.25886
2.26320
2.29134
2.27976
2.26683
2.28113
2.42394
2.25312
2.24180
2.25171
2.23472
2.22444
2.23078
2.23064
2.21683
2.23551
2.23156
2.21240
2.22836
2.23194
2.19749
2.21731
2.24459
2.25489
2.22442
2.22323
2.25584
2.30869
2.31149
2.29037
2.29840
2.28195
2.28248
2.26857
2.25705
2.22395
2.24524
2.24151
2.20723
2.21289
2.26218
2.21341
2.24974
2.23031
2.25488
2.24191
2.25030
2.28603
2.34480
2.44330
2.36907
2.33359
2.32129
2.32877
2.29704
2.28157
2.27498
2.21133
2.27239
2.27152
2.19842
2.12672
2.17576
2.14604
2.12865
2.13278
2.06901
2.09497
2.11005
2.09736
2.09265
2.03175
2.00597
1.97853
2.00595
2.03457
2.04758
2.09489
2.11323
2.13943
2.15444
2.13178
2.17498
2.15256
2.17224
2.09469
2.16666
2.14708
2.14623
2.12326
2.07352
2.06568
2.10442
2.19520
2.44484
2.44243
2.49186
2.46774
2.47945
2.48868