Historique des taux quotidiens TRY /PGK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre turque = 2.50468 kina papouan-néo-guinéen
le minimum le
1 livre turque = 0.11624 kina papouan-néo-guinéen
Historique des prix PGK / TRY
Date | TRY/PGK |
| 0.11736 |
| 0.11677 |
| 0.11732 |
| 0.11742 |
| 0.11856 |
| 0.11728 |
| 0.11687 |
| 0.11835 |
| 0.12087 |
| 0.12032 |
| 0.12332 |
| 0.12294 |
| 0.12291 |
| 0.12286 |
| 0.12313 |
| 0.12404 |
| 0.12480 |
| 0.12831 |
| 0.12775 |
| 0.13005 |
| 0.12881 |
| 0.13005 |
| 0.13067 |
| 0.12934 |
| 0.13212 |
| 0.13114 |
| 0.13239 |
| 0.13220 |
| 0.13256 |
| 0.13444 |
| 0.13355 |
| 0.13365 |
| 0.13506 |
| 0.13595 |
| 0.13684 |
| 0.13912 |
| 0.13040 |
| 0.13271 |
| 0.13276 |
| 0.13225 |
| 0.13170 |
| 0.13541 |
| 0.13709 |
| 0.13592 |
| 0.13596 |
| 0.15143 |
| 0.15072 |
| 0.16610 |
| 0.17839 |
| 0.17777 |
| 0.17934 |
| 0.18069 |
| 0.18081 |
| 0.18105 |
| 0.18180 |
| 0.18572 |
| 0.18642 |
| 0.18662 |
| 0.18676 |
| 0.18702 |
| 0.18701 |
| 0.18725 |
| 0.18756 |
| 0.18766 |
| 0.18769 |
| 0.18798 |
| 0.18883 |
| 0.18888 |
| 0.18910 |
| 0.18903 |
| 0.18911 |
| 0.18936 |
| 0.18944 |
| 0.19069 |
| 0.18934 |
| 0.18883 |
| 0.18974 |
| 0.18945 |
| 0.18998 |
| 0.19096 |
| 0.19253 |
| 0.19325 |
| 0.19323 |
| 0.19373 |
| 0.19439 |
| 0.19613 |
| 0.19622 |
| 0.19684 |
| 0.19751 |
| 0.20173 |
| 0.20607 |
| 0.20970 |
| 0.21425 |
| 0.20620 |
| 0.20398 |
| 0.21365 |
| 0.21767 |
| 0.22291 |
| 0.22548 |
| 0.23317 |
| 0.23650 |
| 0.23808 |
| 0.23728 |
| 0.23742 |
| 0.24518 |
| 0.25341 |
| 0.25894 |
| 0.25846 |
| 0.25849 |
| 0.26411 |
| 0.26202 |
| 0.26314 |
| 0.25458 |
| 0.27095 |
| 0.30248 |
| 0.26256 |
| 0.25434 |
| 0.25661 |
| 0.27624 |
| 0.31094 |
| 0.34967 |
| 0.36288 |
| 0.36856 |
| 0.36684 |
| 0.37831 |
| 0.39514 |
| 0.39874 |
| 0.39902 |
| 0.40599 |
| 0.41777 |
| 0.42921 |
| 0.41916 |
| 0.42055 |
| 0.41502 |
| 0.40567 |
| 0.42024 |
| 0.40969 |
| 0.40816 |
| 0.40616 |
| 0.40518 |
| 0.40973 |
| 0.40500 |
| 0.41462 |
| 0.41024 |
| 0.41348 |
| 0.42294 |
| 0.42347 |
| 0.42526 |
| 0.42602 |
| 0.42566 |
| 0.43920 |
| 0.43472 |
| 0.43737 |
| 0.42699 |
| 0.45066 |
| 0.46830 |
| 0.45423 |
| 0.48495 |
| 0.50274 |
| 0.51107 |
| 0.49850 |
| 0.49145 |
| 0.47840 |
| 0.47089 |
| 0.47407 |
| 0.47862 |
| 0.47123 |
| 0.45925 |
| 0.44775 |
| 0.45058 |
| 0.44977 |
| 0.44646 |
| 0.46128 |
| 0.43328 |
| 0.41563 |
| 0.43591 |
| 0.44414 |
| 0.44351 |
| 0.45108 |
| 0.45244 |
| 0.45439 |
| 0.46349 |
| 0.47359 |
| 0.47952 |
| 0.47872 |
| 0.46887 |
| 0.47794 |
| 0.50302 |
| 0.50849 |
| 0.50609 |
| 0.50974 |
| 0.50473 |
| 0.50826 |
| 0.50476 |
| 0.50622 |
| 0.51044 |
| 0.51024 |
| 0.51282 |
| 0.50129 |
| 0.49207 |
| 0.48769 |
| 0.49582 |
| 0.49907 |
| 0.50734 |
| 0.51277 |
| 0.52464 |
| 0.51958 |
| 0.53478 |
| 0.55958 |
| 0.55581 |
| 0.55658 |
| 0.56182 |
| 0.56573 |
| 0.57673 |
| 0.57196 |
| 0.57874 |
| 0.58369 |
| 0.56938 |
| 0.57546 |
| 0.57265 |
| 0.58232 |
| 0.59005 |
| 0.59291 |
| 0.59224 |
| 0.59382 |
| 0.58778 |
| 0.59628 |
| 0.59051 |
| 0.58347 |
| 0.57411 |
| 0.58130 |
| 0.60370 |
| 0.59448 |
| 0.59148 |
| 0.59045 |
| 0.58599 |
| 0.58374 |
| 0.60139 |
| 0.61072 |
| 0.60707 |
| 0.60335 |
| 0.59846 |
| 0.59356 |
| 0.59034 |
| 0.60079 |
| 0.58302 |
| 0.57517 |
| 0.58289 |
| 0.57874 |
| 0.55827 |
| 0.55986 |
| 0.55359 |
| 0.55334 |
| 0.56509 |
| 0.57932 |
| 0.58067 |
| 0.59346 |
| 0.61183 |
| 0.60695 |
| 0.61842 |
| 0.62105 |
| 0.62543 |
| 0.63469 |
| 0.63594 |
| 0.63736 |
| 0.64531 |
| 0.63056 |
| 0.63282 |
| 0.61685 |
| 0.62513 |
| 0.63902 |
| 0.63638 |
| 0.62623 |
| 0.63047 |
| 0.64104 |
| 0.64137 |
| 0.63412 |
| 0.61331 |
| 0.63012 |
| 0.60304 |
| 0.59121 |
| 0.58028 |
| 0.54914 |
| 0.56224 |
| 0.54097 |
| 0.52536 |
| 0.51475 |
| 0.50072 |
| 0.53744 |
| 0.54179 |
| 0.47683 |
| 0.62605 |
| 0.67345 |
| 0.69462 |
| 0.67798 |
| 0.69824 |
| 0.71246 |
| 0.70044 |
| 0.69403 |
| 0.72150 |
| 0.71506 |
| 0.71173 |
| 0.71298 |
| 0.75532 |
| 0.76298 |
| 0.80268 |
| 0.78798 |
| 0.79424 |
| 0.79482 |
| 0.81055 |
| 0.80930 |
| 0.81915 |
| 0.83862 |
| 0.84720 |
| 0.85209 |
| 0.86275 |
| 0.84803 |
| 0.85402 |
| 0.84560 |
| 0.85275 |
| 0.84986 |
| 0.86485 |
| 0.84648 |
| 0.84358 |
| 0.84083 |
| 0.84079 |
| 0.83369 |
| 0.82485 |
| 0.82016 |
| 0.82719 |
| 0.83554 |
| 0.84890 |
| 0.86177 |
| 0.87630 |
| 0.86192 |
| 0.89545 |
| 0.90339 |
| 0.92836 |
| 0.94058 |
| 0.93171 |
| 0.93080 |
| 0.90561 |
| 0.90172 |
| 0.89942 |
| 0.89391 |
| 0.89312 |
| 0.89791 |
| 0.87926 |
| 0.89382 |
| 0.90634 |
| 0.90556 |
| 0.90373 |
| 0.89958 |
| 0.88806 |
| 0.88911 |
| 0.89142 |
| 0.88775 |
| 0.89286 |
| 0.88576 |
| 0.85779 |
| 0.85104 |
| 0.86926 |
| 0.87903 |
| 0.87669 |
| 0.84889 |
| 0.85286 |
| 0.87995 |
| 0.87567 |
| 0.86925 |
| 0.86357 |
| 0.83473 |
| 0.84591 |
| 0.82753 |
| 0.85203 |
| 0.89722 |
| 0.90340 |
| 0.90066 |
| 0.91291 |
| 0.89524 |
| 0.92711 |
| 0.94326 |
| 0.96845 |
| 1.00257 |
| 1.01906 |
| 1.03014 |
| 1.02295 |
| 1.03353 |
| 1.05161 |
| 1.06399 |
| 1.06323 |
| 1.06582 |
| 1.07959 |
| 1.07220 |
| 1.07572 |
| 1.07525 |
| 1.06281 |
| 1.05489 |
| 1.04192 |
| 1.05743 |
| 1.08845 |
| 1.09102 |
| 1.07816 |
| 1.08723 |
| 1.08626 |
| 1.08455 |
| 1.07118 |
| 1.06136 |
| 1.06372 |
| 1.08492 |
| 1.12459 |
| 1.10982 |
| 1.09534 |
| 1.09405 |
| 1.08961 |
| 1.06945 |
| 1.07260 |
| 1.06463 |
| 1.03068 |
| 1.02678 |
| 1.02584 |
| 1.03445 |
| 1.04211 |
| 1.02363 |
| 1.00072 |
| 0.98962 |
| 1.00156 |
| 1.03016 |
| 1.02465 |
| 1.02463 |
| 1.00880 |
| 1.02496 |
| 1.01640 |
| 1.03762 |
| 1.02512 |
| 1.01036 |
| 1.03517 |
| 1.00490 |
| 0.99704 |
| 0.98532 |
| 0.96579 |
| 0.93996 |
| 0.94574 |
| 0.91849 |
| 0.92727 |
| 0.96228 |
| 0.95574 |
| 0.96757 |
| 0.99808 |
| 0.99633 |
| 1.00045 |
| 1.02903 |
| 1.04067 |
| 1.02593 |
| 1.01463 |
| 1.02320 |
| 0.99862 |
| 0.99451 |
| 1.01249 |
| 1.03806 |
| 1.04007 |
| 1.00319 |
| 0.99096 |
| 1.00112 |
| 0.99520 |
| 1.00063 |
| 1.02642 |
| 1.02329 |
| 1.03921 |
| 1.00527 |
| 1.01559 |
| 1.05049 |
| 1.07209 |
| 1.06536 |
| 1.05627 |
| 1.08119 |
| 1.10451 |
| 1.11218 |
| 1.12829 |
| 1.10975 |
| 1.10125 |
| 1.11152 |
| 1.09523 |
| 1.13104 |
| 1.16039 |
| 1.14274 |
| 1.14791 |
| 1.13737 |
| 1.13630 |
| 1.12853 |
| 1.12361 |
| 1.09719 |
| 1.09010 |
| 1.08883 |
| 1.11392 |
| 1.11949 |
| 1.14443 |
| 1.14794 |
| 1.13077 |
| 1.13999 |
| 1.14737 |
| 1.15393 |
| 1.16419 |
| 1.15480 |
| 1.15244 |
| 1.14581 |
| 1.14402 |
| 1.14392 |
| 1.14267 |
| 1.36135 |
| 1.34024 |
| 1.35844 |
| 1.33804 |
| 1.34871 |
| 1.33922 |
| 1.31617 |
| 1.30062 |
| 1.29443 |
| 1.29491 |
| 1.23499 |
| 1.12478 |
| 1.19035 |
| 1.18787 |
| 1.18298 |
| 1.17291 |
| 1.17504 |
| 1.13812 |
| 1.10611 |
| 1.09226 |
| 1.11537 |
| 1.14625 |
| 1.14580 |
| 1.16614 |
| 1.18510 |
| 1.23057 |
| 1.24040 |
| 1.24098 |
| 1.28664 |
| 1.28355 |
| 1.26766 |
| 1.29022 |
| 1.32760 |
| 1.32012 |
| 1.29830 |
| 1.32878 |
| 1.28882 |
| 1.27643 |
| 1.23095 |
| 1.16652 |
| 1.17549 |
| 1.18005 |
| 1.19143 |
| 1.19543 |
| 1.18651 |
| 1.18796 |
| 1.18899 |
| 1.16411 |
| 1.15067 |
| 1.15315 |
| 1.14831 |
| 1.19000 |
| 1.15352 |
| 1.20651 |
| 1.20906 |
| 1.16307 |
| 1.18172 |
| 1.19107 |
| 1.20527 |
| 1.19731 |
| 1.18822 |
| 1.20627 |
| 1.16886 |
| 1.18938 |
| 1.14567 |
| 1.14994 |
| 1.14436 |
| 1.11175 |
| 1.17718 |
| 1.16633 |
| 1.17896 |
| 1.17870 |
| 1.18294 |
| 1.17409 |
| 1.16391 |
| 1.14520 |
| 1.14115 |
| 1.14733 |
| 1.14634 |
| 1.16090 |
| 1.14573 |
| 1.14480 |
| 1.14826 |
| 1.15628 |
| 1.15373 |
| 1.14760 |
| 1.14915 |
| 1.13616 |
| 1.13789 |
| 1.13166 |
| 1.14761 |
| 1.14856 |
| 1.13415 |
| 1.14237 |
| 1.14362 |
| 1.15810 |
| 1.16172 |
| 1.14056 |
| 1.13138 |
| 1.12397 |
| 1.14575 |
| 1.15451 |
| 1.14302 |
| 1.14630 |
| 1.14146 |
| 1.12449 |
| 1.13391 |
| 1.13662 |
| 1.11743 |
| 1.17939 |
| 1.18143 |
| 1.15921 |
| 1.13521 |
| 1.13021 |
| 1.17145 |
| 1.16840 |
| 1.16162 |
| 1.13684 |
| 1.18232 |
| 1.15432 |
| 1.20942 |
| 1.19896 |
| 1.20085 |
| 1.15200 |
| 1.14482 |
| 1.13827 |
| 1.13738 |
| 1.12869 |
| 1.12376 |
| 1.12307 |
| 1.13994 |
| 1.15997 |
| 1.14451 |
| 1.14303 |
| 1.18543 |
| 1.20091 |
| 1.21316 |
| 1.19606 |
| 1.17050 |
| 1.20056 |
| 1.18064 |
| 1.19035 |
| 1.22447 |
| 1.23822 |
| 1.25663 |
| 1.27632 |
| 1.24278 |
| 1.25217 |
| 1.26781 |
| 1.35403 |
| 1.30052 |
| 1.37286 |
| 1.39097 |
| 1.42113 |
| 1.37957 |
| 1.41112 |
| 1.53596 |
| 1.52952 |
| 1.50547 |
| 1.50730 |
| 1.52425 |
| 1.56800 |
| 1.60389 |
| 1.62930 |
| 1.63835 |
| 1.68914 |
| 1.66709 |
| 1.67805 |
| 1.63580 |
| 1.63653 |
| 1.61154 |
| 1.61329 |
| 1.64410 |
| 1.64018 |
| 1.65927 |
| 1.63323 |
| 1.67520 |
| 1.70168 |
| 1.65659 |
| 1.66441 |
| 1.67470 |
| 1.65439 |
| 1.73090 |
| 1.73959 |
| 1.72892 |
| 1.77863 |
| 1.79514 |
| 1.84949 |
| 1.83016 |
| 1.83639 |
| 1.82228 |
| 1.85824 |
| 1.80930 |
| 1.80015 |
| 1.79317 |
| 1.77039 |
| 1.77957 |
| 1.76598 |
| 1.75842 |
| 1.77289 |
| 1.78257 |
| 1.77596 |
| 1.77149 |
| 1.77554 |
| 1.76570 |
| 1.75444 |
| 1.86905 |
| 1.89376 |
| 1.87096 |
| 1.77608 |
| 1.84306 |
| 1.82570 |
| 1.85166 |
| 1.82938 |
| 1.83403 |
| 1.83821 |
| 1.78037 |
| 1.78253 |
| 1.76123 |
| 1.78758 |
| 1.76748 |
| 1.75158 |
| 1.75475 |
| 1.77820 |
| 1.80237 |
| 1.78366 |
| 1.76366 |
| 1.80610 |
| 1.80675 |
| 1.85302 |
| 1.84886 |
| 1.80073 |
| 1.77707 |
| 1.75957 |
| 1.77202 |
| 1.78297 |
| 1.72337 |
| 1.76428 |
| 1.79784 |
| 1.76428 |
| 1.74288 |
| 1.75171 |
| 1.79343 |
| 1.80587 |
| 1.79265 |
| 1.79437 |
| 1.82555 |
| 1.78565 |
| 1.79080 |
| 1.77573 |
| 1.77911 |
| 1.75495 |
| 1.78666 |
| 1.79371 |
| 1.77275 |
| 1.72311 |
| 1.70387 |
| 1.68787 |
| 1.70973 |
| 1.68906 |
| 1.72766 |
| 1.73727 |
| 1.76062 |
| 1.76526 |
| 1.75369 |
| 1.75910 |
| 1.76340 |
| 1.73228 |
| 1.75707 |
| 1.85339 |
| 1.84792 |
| 1.74870 |
| 1.72963 |
| 1.66423 |
| 1.57906 |
| 1.59751 |
| 1.61416 |
| 1.62591 |
| 1.65900 |
| 1.59635 |
| 1.61292 |
| 1.60040 |
| 1.65694 |
| 1.70944 |
| 1.73461 |
| 1.72795 |
| 1.63850 |
| 1.62804 |
| 1.59683 |
| 1.64278 |
| 1.56567 |
| 1.66766 |
| 1.65760 |
| 1.53257 |
| 1.68877 |
| 1.81184 |
| 1.91144 |
| 2.02373 |
| 2.02643 |
| 2.01874 |
| 2.10866 |
| 2.14955 |
| 2.14672 |
| 2.18566 |
| 2.18814 |
| 2.23846 |
| 2.13869 |
| 2.17530 |
| 2.14038 |
| 2.12327 |
| 2.17406 |
| 2.14311 |
| 2.12338 |
| 2.18808 |
| 2.16880 |
| 2.16507 |
| 2.17273 |
| 2.12812 |
| 2.13040 |
| 2.12334 |
| 2.04885 |
| 2.06019 |
| 2.12676 |
| 2.07550 |
| 2.19245 |
| 2.16066 |
| 2.20486 |
| 2.24324 |
| 2.29709 |
| 2.29703 |
| 2.25001 |
| 2.35378 |
| 2.30541 |
| 2.26828 |
| 2.38082 |
| 2.35394 |
| 2.35741 |
| 2.32775 |
| 2.31591 |
| 2.35550 |
| 2.33163 |
| 2.30606 |
| 2.29341 |
| 2.26098 |
| 2.32696 |
| 2.38125 |
| 2.29676 |
| 2.33024 |
| 2.44006 |
| 2.38577 |
| 2.35473 |
| 2.30865 |
| 2.18341 |
| 2.18964 |
| 2.22220 |
| 2.15943 |
| 2.22413 |
| 2.25008 |
| 2.21631 |
| 2.34124 |
| 2.30294 |
| 2.30034 |
| 2.27455 |
| 2.23335 |
| 2.27021 |
| 2.22690 |
| 2.26082 |
| 2.24118 |
| 2.23732 |
| 2.21649 |
| 2.21661 |
| 2.12631 |
| 2.21484 |
| 2.17234 |
| 2.13860 |
| 2.13547 |
| 2.12699 |
| 2.11403 |
| 2.10950 |
| 2.00626 |
| 2.13211 |
| 2.13113 |
| 2.08656 |
| 2.07179 |
| 2.03464 |
| 2.07290 |
| 2.04708 |
| 2.02481 |
| 2.07203 |
| 2.04431 |
| 2.05156 |
| 2.07374 |
| 2.02279 |
| 2.00978 |
| 1.95681 |
| 2.03935 |
| 2.04959 |
| 2.02684 |
| 2.02298 |
| 1.99948 |
| 1.97111 |
| 1.94404 |
| 1.94471 |
| 2.03755 |
| 2.01647 |
| 2.02258 |
| 1.98371 |
| 2.04251 |
| 2.01517 |
| 2.01931 |
| 1.98975 |
| 1.91479 |
| 1.87744 |
| 1.91910 |
| 1.90291 |
| 1.79717 |
| 1.86009 |
| 1.93865 |
| 1.89155 |
| 1.94635 |
| 1.97416 |
| 2.03545 |
| 2.25792 |
| 2.25873 |
| 2.25245 |
| 2.23649 |
| 2.22585 |
| 2.22570 |
| 2.22948 |
| 2.25497 |
| 2.22983 |
| 2.29133 |
| 2.30219 |
| 2.27852 |
| 2.25886 |
| 2.26320 |
| 2.29134 |
| 2.27976 |
| 2.26683 |
| 2.28113 |
| 2.42394 |
| 2.25312 |
| 2.24180 |
| 2.25171 |
| 2.23472 |
| 2.22444 |
| 2.23078 |
| 2.23064 |
| 2.21683 |
| 2.23551 |
| 2.23156 |
| 2.21240 |
| 2.22836 |
| 2.23194 |
| 2.19749 |
| 2.21731 |
| 2.24459 |
| 2.25489 |
| 2.22442 |
| 2.22323 |
| 2.25584 |
| 2.30869 |
| 2.31149 |
| 2.29037 |
| 2.29840 |
| 2.28195 |
| 2.28248 |
| 2.26857 |
| 2.25705 |
| 2.22395 |
| 2.24524 |
| 2.24151 |
| 2.20723 |
| 2.21289 |
| 2.26218 |
| 2.21341 |
| 2.24974 |
| 2.23031 |
| 2.25488 |
| 2.24191 |
| 2.25030 |
| 2.28603 |
| 2.34480 |
| 2.44330 |
| 2.36907 |
| 2.33359 |
| 2.32129 |
| 2.32877 |
| 2.29704 |
| 2.28157 |
| 2.27498 |
| 2.21133 |
| 2.27239 |
| 2.27152 |
| 2.19842 |
| 2.12672 |
| 2.17576 |
| 2.14604 |
| 2.12865 |
| 2.13278 |
| 2.06901 |
| 2.09497 |
| 2.11005 |
| 2.09736 |
| 2.09265 |
| 2.03175 |
| 2.00597 |
| 1.97853 |
| 2.00595 |
| 2.03457 |
| 2.04758 |
| 2.09489 |
| 2.11323 |
| 2.13943 |
| 2.15444 |
| 2.13178 |
| 2.17498 |
| 2.15256 |
| 2.17224 |
| 2.09469 |
| 2.16666 |
| 2.14708 |
| 2.14623 |
| 2.12326 |
| 2.07352 |
| 2.06568 |
| 2.10442 |
| 2.19520 |
| 2.44484 |
| 2.44243 |
| 2.49186 |
| 2.46774 |
| 2.47945 |