Története napidíjak TRY /PGK óta szerda, 17 március 2004.
A maximális született
1 török líra = 2.50468 pápua új-guineai kina
A minimum az
1 török líra = 0.11624 pápua új-guineai kina
Date | TRY/PGK |
---|---|
0.11736 | |
0.11677 | |
0.11732 | |
0.11742 | |
0.11856 | |
0.11728 | |
0.11687 | |
0.11835 | |
0.12087 | |
0.12032 | |
0.12332 | |
0.12294 | |
0.12291 | |
0.12286 | |
0.12313 | |
0.12404 | |
0.12480 | |
0.12831 | |
0.12775 | |
0.13005 | |
0.12881 | |
0.13005 | |
0.13067 | |
0.12934 | |
0.13212 | |
0.13114 | |
0.13239 | |
0.13220 | |
0.13256 | |
0.13444 | |
0.13355 | |
0.13365 | |
0.13506 | |
0.13595 | |
0.13684 | |
0.13912 | |
0.13040 | |
0.13271 | |
0.13276 | |
0.13225 | |
0.13170 | |
0.13541 | |
0.13709 | |
0.13592 | |
0.13596 | |
0.15143 | |
0.15072 | |
0.16610 | |
0.17839 | |
0.17777 | |
0.17934 | |
0.18069 | |
0.18081 | |
0.18105 | |
0.18180 | |
0.18572 | |
0.18642 | |
0.18662 | |
0.18676 | |
0.18702 | |
0.18701 | |
0.18725 | |
0.18756 | |
0.18766 | |
0.18769 | |
0.18798 | |
0.18883 | |
0.18888 | |
0.18910 | |
0.18903 | |
0.18911 | |
0.18936 | |
0.18944 | |
0.19069 | |
0.18934 | |
0.18883 | |
0.18974 | |
0.18945 | |
0.18998 | |
0.19096 | |
0.19253 | |
0.19325 | |
0.19323 | |
0.19373 | |
0.19439 | |
0.19613 | |
0.19622 | |
0.19684 | |
0.19751 | |
0.20173 | |
0.20607 | |
0.20970 | |
0.21425 | |
0.20620 | |
0.20398 | |
0.21365 | |
0.21767 | |
0.22291 | |
0.22548 | |
0.23317 | |
0.23650 | |
0.23808 | |
0.23728 | |
0.23742 | |
0.24518 | |
0.25341 | |
0.25894 | |
0.25846 | |
0.25849 | |
0.26411 | |
0.26202 | |
0.26314 | |
0.25458 | |
0.27095 | |
0.30248 | |
0.26256 | |
0.25434 | |
0.25661 | |
0.27624 | |
0.31094 | |
0.34967 | |
0.36288 | |
0.36856 | |
0.36684 | |
0.37831 | |
0.39514 | |
0.39874 | |
0.39902 | |
0.40599 | |
0.41777 | |
0.42921 | |
0.41916 | |
0.42055 | |
0.41502 | |
0.40567 | |
0.42024 | |
0.40969 | |
0.40816 | |
0.40616 | |
0.40518 | |
0.40973 | |
0.40500 | |
0.41462 | |
0.41024 | |
0.41348 | |
0.42294 | |
0.42347 | |
0.42526 | |
0.42602 | |
0.42566 | |
0.43920 | |
0.43472 | |
0.43737 | |
0.42699 | |
0.45066 | |
0.46830 | |
0.45423 | |
0.48495 | |
0.50274 | |
0.51107 | |
0.49850 | |
0.49145 | |
0.47840 | |
0.47089 | |
0.47407 | |
0.47862 | |
0.47123 | |
0.45925 | |
0.44775 | |
0.45058 | |
0.44977 | |
0.44646 | |
0.46128 | |
0.43328 | |
0.41563 | |
0.43591 | |
0.44414 | |
0.44351 | |
0.45108 | |
0.45244 | |
0.45439 | |
0.46349 | |
0.47359 | |
0.47952 | |
0.47872 | |
0.46887 | |
0.47794 | |
0.50302 | |
0.50849 | |
0.50609 | |
0.50974 | |
0.50473 | |
0.50826 | |
0.50476 | |
0.50622 | |
0.51044 | |
0.51024 | |
0.51282 | |
0.50129 | |
0.49207 | |
0.48769 | |
0.49582 | |
0.49907 | |
0.50734 | |
0.51277 | |
0.52464 | |
0.51958 | |
0.53478 | |
0.55958 | |
0.55581 | |
0.55658 | |
0.56182 | |
0.56573 | |
0.57673 | |
0.57196 | |
0.57874 | |
0.58369 | |
0.56938 | |
0.57546 | |
0.57265 | |
0.58232 | |
0.59005 | |
0.59291 | |
0.59224 | |
0.59382 | |
0.58778 | |
0.59628 | |
0.59051 | |
0.58347 | |
0.57411 | |
0.58130 | |
0.60370 | |
0.59448 | |
0.59148 | |
0.59045 | |
0.58599 | |
0.58374 | |
0.60139 | |
0.61072 | |
0.60707 | |
0.60335 | |
0.59846 | |
0.59356 | |
0.59034 | |
0.60079 | |
0.58302 | |
0.57517 | |
0.58289 | |
0.57874 | |
0.55827 | |
0.55986 | |
0.55359 | |
0.55334 | |
0.56509 | |
0.57932 | |
0.58067 | |
0.59346 | |
0.61183 | |
0.60695 | |
0.61842 | |
0.62105 | |
0.62543 | |
0.63469 | |
0.63594 | |
0.63736 | |
0.64531 | |
0.63056 | |
0.63282 | |
0.61685 | |
0.62513 | |
0.63902 | |
0.63638 | |
0.62623 | |
0.63047 | |
0.64104 | |
0.64137 | |
0.63412 | |
0.61331 | |
0.63012 | |
0.60304 | |
0.59121 | |
0.58028 | |
0.54914 | |
0.56224 | |
0.54097 | |
0.52536 | |
0.51475 | |
0.50072 | |
0.53744 | |
0.54179 | |
0.47683 | |
0.62605 | |
0.67345 | |
0.69462 | |
0.67798 | |
0.69824 | |
0.71246 | |
0.70044 | |
0.69403 | |
0.72150 | |
0.71506 | |
0.71173 | |
0.71298 | |
0.75532 | |
0.76298 | |
0.80268 | |
0.78798 | |
0.79424 | |
0.79482 | |
0.81055 | |
0.80930 | |
0.81915 | |
0.83862 | |
0.84720 | |
0.85209 | |
0.86275 | |
0.84803 | |
0.85402 | |
0.84560 | |
0.85275 | |
0.84986 | |
0.86485 | |
0.84648 | |
0.84358 | |
0.84083 | |
0.84079 | |
0.83369 | |
0.82485 | |
0.82016 | |
0.82719 | |
0.83554 | |
0.84890 | |
0.86177 | |
0.87630 | |
0.86192 | |
0.89545 | |
0.90339 | |
0.92836 | |
0.94058 | |
0.93171 | |
0.93080 | |
0.90561 | |
0.90172 | |
0.89942 | |
0.89391 | |
0.89312 | |
0.89791 | |
0.87926 | |
0.89382 | |
0.90634 | |
0.90556 | |
0.90373 | |
0.89958 | |
0.88806 | |
0.88911 | |
0.89142 | |
0.88775 | |
0.89286 | |
0.88576 | |
0.85779 | |
0.85104 | |
0.86926 | |
0.87903 | |
0.87669 | |
0.84889 | |
0.85286 | |
0.87995 | |
0.87567 | |
0.86925 | |
0.86357 | |
0.83473 | |
0.84591 | |
0.82753 | |
0.85203 | |
0.89722 | |
0.90340 | |
0.90066 | |
0.91291 | |
0.89524 | |
0.92711 | |
0.94326 | |
0.96845 | |
1.00257 | |
1.01906 | |
1.03014 | |
1.02295 | |
1.03353 | |
1.05161 | |
1.06399 | |
1.06323 | |
1.06582 | |
1.07959 | |
1.07220 | |
1.07572 | |
1.07525 | |
1.06281 | |
1.05489 | |
1.04192 | |
1.05743 | |
1.08845 | |
1.09102 | |
1.07816 | |
1.08723 | |
1.08626 | |
1.08455 | |
1.07118 | |
1.06136 | |
1.06372 | |
1.08492 | |
1.12459 | |
1.10982 | |
1.09534 | |
1.09405 | |
1.08961 | |
1.06945 | |
1.07260 | |
1.06463 | |
1.03068 | |
1.02678 | |
1.02584 | |
1.03445 | |
1.04211 | |
1.02363 | |
1.00072 | |
0.98962 | |
1.00156 | |
1.03016 | |
1.02465 | |
1.02463 | |
1.00880 | |
1.02496 | |
1.01640 | |
1.03762 | |
1.02512 | |
1.01036 | |
1.03517 | |
1.00490 | |
0.99704 | |
0.98532 | |
0.96579 | |
0.93996 | |
0.94574 | |
0.91849 | |
0.92727 | |
0.96228 | |
0.95574 | |
0.96757 | |
0.99808 | |
0.99633 | |
1.00045 | |
1.02903 | |
1.04067 | |
1.02593 | |
1.01463 | |
1.02320 | |
0.99862 | |
0.99451 | |
1.01249 | |
1.03806 | |
1.04007 | |
1.00319 | |
0.99096 | |
1.00112 | |
0.99520 | |
1.00063 | |
1.02642 | |
1.02329 | |
1.03921 | |
1.00527 | |
1.01559 | |
1.05049 | |
1.07209 | |
1.06536 | |
1.05627 | |
1.08119 | |
1.10451 | |
1.11218 | |
1.12829 | |
1.10975 | |
1.10125 | |
1.11152 | |
1.09523 | |
1.13104 | |
1.16039 | |
1.14274 | |
1.14791 | |
1.13737 | |
1.13630 | |
1.12853 | |
1.12361 | |
1.09719 | |
1.09010 | |
1.08883 | |
1.11392 | |
1.11949 | |
1.14443 | |
1.14794 | |
1.13077 | |
1.13999 | |
1.14737 | |
1.15393 | |
1.16419 | |
1.15480 | |
1.15244 | |
1.14581 | |
1.14402 | |
1.14392 | |
1.14267 | |
1.36135 | |
1.34024 | |
1.35844 | |
1.33804 | |
1.34871 | |
1.33922 | |
1.31617 | |
1.30062 | |
1.29443 | |
1.29491 | |
1.23499 | |
1.12478 | |
1.19035 | |
1.18787 | |
1.18298 | |
1.17291 | |
1.17504 | |
1.13812 | |
1.10611 | |
1.09226 | |
1.11537 | |
1.14625 | |
1.14580 | |
1.16614 | |
1.18510 | |
1.23057 | |
1.24040 | |
1.24098 | |
1.28664 | |
1.28355 | |
1.26766 | |
1.29022 | |
1.32760 | |
1.32012 | |
1.29830 | |
1.32878 | |
1.28882 | |
1.27643 | |
1.23095 | |
1.16652 | |
1.17549 | |
1.18005 | |
1.19143 | |
1.19543 | |
1.18651 | |
1.18796 | |
1.18899 | |
1.16411 | |
1.15067 | |
1.15315 | |
1.14831 | |
1.19000 | |
1.15352 | |
1.20651 | |
1.20906 | |
1.16307 | |
1.18172 | |
1.19107 | |
1.20527 | |
1.19731 | |
1.18822 | |
1.20627 | |
1.16886 | |
1.18938 | |
1.14567 | |
1.14994 | |
1.14436 | |
1.11175 | |
1.17718 | |
1.16633 | |
1.17896 | |
1.17870 | |
1.18294 | |
1.17409 | |
1.16391 | |
1.14520 | |
1.14115 | |
1.14733 | |
1.14634 | |
1.16090 | |
1.14573 | |
1.14480 | |
1.14826 | |
1.15628 | |
1.15373 | |
1.14760 | |
1.14915 | |
1.13616 | |
1.13789 | |
1.13166 | |
1.14761 | |
1.14856 | |
1.13415 | |
1.14237 | |
1.14362 | |
1.15810 | |
1.16172 | |
1.14056 | |
1.13138 | |
1.12397 | |
1.14575 | |
1.15451 | |
1.14302 | |
1.14630 | |
1.14146 | |
1.12449 | |
1.13391 | |
1.13662 | |
1.11743 | |
1.17939 | |
1.18143 | |
1.15921 | |
1.13521 | |
1.13021 | |
1.17145 | |
1.16840 | |
1.16162 | |
1.13684 | |
1.18232 | |
1.15432 | |
1.20942 | |
1.19896 | |
1.20085 | |
1.15200 | |
1.14482 | |
1.13827 | |
1.13738 | |
1.12869 | |
1.12376 | |
1.12307 | |
1.13994 | |
1.15997 | |
1.14451 | |
1.14303 | |
1.18543 | |
1.20091 | |
1.21316 | |
1.19606 | |
1.17050 | |
1.20056 | |
1.18064 | |
1.19035 | |
1.22447 | |
1.23822 | |
1.25663 | |
1.27632 | |
1.24278 | |
1.25217 | |
1.26781 | |
1.35403 | |
1.30052 | |
1.37286 | |
1.39097 | |
1.42113 | |
1.37957 | |
1.41112 | |
1.53596 | |
1.52952 | |
1.50547 | |
1.50730 | |
1.52425 | |
1.56800 | |
1.60389 | |
1.62930 | |
1.63835 | |
1.68914 | |
1.66709 | |
1.67805 | |
1.63580 | |
1.63653 | |
1.61154 | |
1.61329 | |
1.64410 | |
1.64018 | |
1.65927 | |
1.63323 | |
1.67520 | |
1.70168 | |
1.65659 | |
1.66441 | |
1.67470 | |
1.65439 | |
1.73090 | |
1.73959 | |
1.72892 | |
1.77863 | |
1.79514 | |
1.84949 | |
1.83016 | |
1.83639 | |
1.82228 | |
1.85824 | |
1.80930 | |
1.80015 | |
1.79317 | |
1.77039 | |
1.77957 | |
1.76598 | |
1.75842 | |
1.77289 | |
1.78257 | |
1.77596 | |
1.77149 | |
1.77554 | |
1.76570 | |
1.75444 | |
1.86905 | |
1.89376 | |
1.87096 | |
1.77608 | |
1.84306 | |
1.82570 | |
1.85166 | |
1.82938 | |
1.83403 | |
1.83821 | |
1.78037 | |
1.78253 | |
1.76123 | |
1.78758 | |
1.76748 | |
1.75158 | |
1.75475 | |
1.77820 | |
1.80237 | |
1.78366 | |
1.76366 | |
1.80610 | |
1.80675 | |
1.85302 | |
1.84886 | |
1.80073 | |
1.77707 | |
1.75957 | |
1.77202 | |
1.78297 | |
1.72337 | |
1.76428 | |
1.79784 | |
1.76428 | |
1.74288 | |
1.75171 | |
1.79343 | |
1.80587 | |
1.79265 | |
1.79437 | |
1.82555 | |
1.78565 | |
1.79080 | |
1.77573 | |
1.77911 | |
1.75495 | |
1.78666 | |
1.79371 | |
1.77275 | |
1.72311 | |
1.70387 | |
1.68787 | |
1.70973 | |
1.68906 | |
1.72766 | |
1.73727 | |
1.76062 | |
1.76526 | |
1.75369 | |
1.75910 | |
1.76340 | |
1.73228 | |
1.75707 | |
1.85339 | |
1.84792 | |
1.74870 | |
1.72963 | |
1.66423 | |
1.57906 | |
1.59751 | |
1.61416 | |
1.62591 | |
1.65900 | |
1.59635 | |
1.61292 | |
1.60040 | |
1.65694 | |
1.70944 | |
1.73461 | |
1.72795 | |
1.63850 | |
1.62804 | |
1.59683 | |
1.64278 | |
1.56567 | |
1.66766 | |
1.65760 | |
1.53257 | |
1.68877 | |
1.81184 | |
1.91144 | |
2.02373 | |
2.02643 | |
2.01874 | |
2.10866 | |
2.14955 | |
2.14672 | |
2.18566 | |
2.18814 | |
2.23846 | |
2.13869 | |
2.17530 | |
2.14038 | |
2.12327 | |
2.17406 | |
2.14311 | |
2.12338 | |
2.18808 | |
2.16880 | |
2.16507 | |
2.17273 | |
2.12812 | |
2.13040 | |
2.12334 | |
2.04885 | |
2.06019 | |
2.12676 | |
2.07550 | |
2.19245 | |
2.16066 | |
2.20486 | |
2.24324 | |
2.29709 | |
2.29703 | |
2.25001 | |
2.35378 | |
2.30541 | |
2.26828 | |
2.38082 | |
2.35394 | |
2.35741 | |
2.32775 | |
2.31591 | |
2.35550 | |
2.33163 | |
2.30606 | |
2.29341 | |
2.26098 | |
2.32696 | |
2.38125 | |
2.29676 | |
2.33024 | |
2.44006 | |
2.38577 | |
2.35473 | |
2.30865 | |
2.18341 | |
2.18964 | |
2.22220 | |
2.15943 | |
2.22413 | |
2.25008 | |
2.21631 | |
2.34124 | |
2.30294 | |
2.30034 | |
2.27455 | |
2.23335 | |
2.27021 | |
2.22690 | |
2.26082 | |
2.24118 | |
2.23732 | |
2.21649 | |
2.21661 | |
2.12631 | |
2.21484 | |
2.17234 | |
2.13860 | |
2.13547 | |
2.12699 | |
2.11403 | |
2.10950 | |
2.00626 | |
2.13211 | |
2.13113 | |
2.08656 | |
2.07179 | |
2.03464 | |
2.07290 | |
2.04708 | |
2.02481 | |
2.07203 | |
2.04431 | |
2.05156 | |
2.07374 | |
2.02279 | |
2.00978 | |
1.95681 | |
2.03935 | |
2.04959 | |
2.02684 | |
2.02298 | |
1.99948 | |
1.97111 | |
1.94404 | |
1.94471 | |
2.03755 | |
2.01647 | |
2.02258 | |
1.98371 | |
2.04251 | |
2.01517 | |
2.01931 | |
1.98975 | |
1.91479 | |
1.87744 | |
1.91910 | |
1.90291 | |
1.79717 | |
1.86009 | |
1.93865 | |
1.89155 | |
1.94635 | |
1.97416 | |
2.03545 | |
2.25792 | |
2.25873 | |
2.25245 | |
2.23649 | |
2.22585 | |
2.22570 | |
2.22948 | |
2.25497 | |
2.22983 | |
2.29133 | |
2.30219 | |
2.27852 | |
2.25886 | |
2.26320 | |
2.29134 | |
2.27976 | |
2.26683 | |
2.28113 | |
2.42394 | |
2.25312 | |
2.24180 | |
2.25171 | |
2.23472 | |
2.22444 | |
2.23078 | |
2.23064 | |
2.21683 | |
2.23551 | |
2.23156 | |
2.21240 | |
2.22836 | |
2.23194 | |
2.19749 | |
2.21731 | |
2.24459 | |
2.25489 | |
2.22442 | |
2.22323 | |
2.25584 | |
2.30869 | |
2.31149 | |
2.29037 | |
2.29840 | |
2.28195 | |
2.28248 | |
2.26857 | |
2.25705 | |
2.22395 | |
2.24524 | |
2.24151 | |
2.20723 | |
2.21289 | |
2.26218 | |
2.21341 | |
2.24974 | |
2.23031 | |
2.25488 | |
2.24191 | |
2.25030 | |
2.28603 | |
2.34480 | |
2.44330 | |
2.36907 | |
2.33359 | |
2.32129 | |
2.32877 | |
2.29704 | |
2.28157 | |
2.27498 | |
2.21133 | |
2.27239 | |
2.27152 | |
2.19842 | |
2.12672 | |
2.17576 | |
2.14604 | |
2.12865 | |
2.13278 | |
2.06901 | |
2.09497 | |
2.11005 | |
2.09736 | |
2.09265 | |
2.03175 | |
2.00597 | |
1.97853 | |
2.00595 | |
2.03457 | |
2.04758 | |
2.09489 | |
2.11323 | |
2.13943 | |
2.15444 | |
2.13178 | |
2.17498 | |
2.15256 | |
2.17224 | |
2.09469 | |
2.16666 | |
2.14708 | |
2.14623 | |
2.12326 | |
2.07352 | |
2.06568 | |
2.10442 | |
2.19520 | |
2.44484 | |
2.44243 | |
2.49186 | |
2.46774 | |
2.47945 |