Povijest dnevnih stopa TRY /SBD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 6.40631 solomonskootočni dolar
Minimalni na
1 turska lira = 0.25870 solomonskootočni dolar
povijest Cijena SBD / TRY
Date | TRY/SBD |
| 0.26030 |
| 0.26138 |
| 0.26352 |
| 0.26267 |
| 0.26278 |
| 0.26205 |
| 0.26328 |
| 0.26843 |
| 0.27163 |
| 0.27314 |
| 0.27590 |
| 0.27587 |
| 0.27736 |
| 0.27674 |
| 0.27996 |
| 0.28252 |
| 0.28513 |
| 0.28847 |
| 0.29169 |
| 0.29188 |
| 0.29306 |
| 0.29373 |
| 0.29322 |
| 0.29355 |
| 0.29568 |
| 0.29833 |
| 0.29923 |
| 0.30279 |
| 0.30569 |
| 0.30573 |
| 0.30806 |
| 0.31137 |
| 0.31261 |
| 0.31262 |
| 0.31810 |
| 0.30680 |
| 0.30925 |
| 0.30983 |
| 0.30981 |
| 0.31044 |
| 0.31711 |
| 0.32023 |
| 0.32284 |
| 0.31920 |
| 0.35311 |
| 0.35302 |
| 0.39206 |
| 0.41365 |
| 0.41953 |
| 0.42336 |
| 0.42546 |
| 0.42648 |
| 0.42696 |
| 0.42628 |
| 0.43213 |
| 0.43748 |
| 0.43592 |
| 0.43802 |
| 0.43578 |
| 0.43700 |
| 0.43664 |
| 0.43947 |
| 0.44191 |
| 0.44192 |
| 0.44159 |
| 0.44249 |
| 0.44024 |
| 0.44016 |
| 0.44143 |
| 0.44158 |
| 0.44237 |
| 0.44238 |
| 0.44561 |
| 0.44048 |
| 0.43971 |
| 0.43946 |
| 0.43843 |
| 0.43987 |
| 0.44315 |
| 0.44722 |
| 0.44987 |
| 0.45050 |
| 0.45328 |
| 0.45403 |
| 0.45887 |
| 0.45946 |
| 0.45854 |
| 0.45672 |
| 0.46636 |
| 0.46946 |
| 0.48479 |
| 0.49249 |
| 0.47011 |
| 0.46931 |
| 0.48817 |
| 0.49589 |
| 0.50973 |
| 0.52035 |
| 0.53447 |
| 0.53920 |
| 0.54225 |
| 0.54279 |
| 0.54343 |
| 0.56001 |
| 0.58383 |
| 0.59084 |
| 0.59436 |
| 0.59559 |
| 0.60976 |
| 0.59942 |
| 0.59851 |
| 0.58497 |
| 0.61915 |
| 0.69635 |
| 0.60088 |
| 0.58489 |
| 0.58394 |
| 0.63217 |
| 0.70531 |
| 0.79932 |
| 0.82899 |
| 0.84078 |
| 0.83673 |
| 0.86237 |
| 0.89636 |
| 0.91140 |
| 0.91443 |
| 0.92832 |
| 0.95544 |
| 0.97303 |
| 0.96240 |
| 0.95452 |
| 0.95171 |
| 0.93045 |
| 0.96410 |
| 0.94099 |
| 0.93447 |
| 0.93108 |
| 0.92660 |
| 0.92260 |
| 0.91065 |
| 0.94396 |
| 0.92694 |
| 0.93824 |
| 0.95001 |
| 0.96077 |
| 0.96475 |
| 0.96382 |
| 0.96248 |
| 0.98704 |
| 0.97780 |
| 0.98339 |
| 0.96621 |
| 1.01764 |
| 1.05048 |
| 1.02734 |
| 1.10019 |
| 1.13984 |
| 1.14742 |
| 1.13457 |
| 1.11516 |
| 1.07961 |
| 1.06541 |
| 1.07018 |
| 1.08350 |
| 1.07407 |
| 1.05006 |
| 1.02290 |
| 1.03378 |
| 1.03052 |
| 1.01487 |
| 1.05224 |
| 0.99869 |
| 0.95738 |
| 0.99966 |
| 1.02535 |
| 1.03082 |
| 1.05137 |
| 1.04529 |
| 1.06831 |
| 1.09047 |
| 1.10670 |
| 1.12341 |
| 1.12031 |
| 1.11838 |
| 1.12455 |
| 1.18197 |
| 1.20283 |
| 1.21878 |
| 1.21707 |
| 1.21305 |
| 1.21627 |
| 1.21703 |
| 1.22089 |
| 1.22947 |
| 1.22561 |
| 1.22847 |
| 1.21318 |
| 1.18016 |
| 1.17288 |
| 1.19284 |
| 1.19495 |
| 1.22422 |
| 1.23130 |
| 1.26234 |
| 1.26119 |
| 1.28476 |
| 1.34186 |
| 1.33593 |
| 1.35166 |
| 1.36164 |
| 1.37646 |
| 1.38159 |
| 1.39674 |
| 1.40929 |
| 1.40386 |
| 1.39091 |
| 1.39245 |
| 1.39582 |
| 1.41353 |
| 1.42332 |
| 1.44594 |
| 1.43981 |
| 1.44841 |
| 1.43250 |
| 1.43946 |
| 1.44003 |
| 1.41533 |
| 1.39481 |
| 1.40527 |
| 1.46200 |
| 1.44679 |
| 1.45039 |
| 1.43412 |
| 1.40195 |
| 1.41267 |
| 1.43685 |
| 1.47745 |
| 1.47090 |
| 1.46462 |
| 1.45816 |
| 1.44352 |
| 1.43080 |
| 1.45564 |
| 1.41803 |
| 1.40084 |
| 1.41654 |
| 1.40603 |
| 1.35296 |
| 1.36129 |
| 1.34086 |
| 1.34231 |
| 1.37149 |
| 1.39073 |
| 1.40548 |
| 1.43615 |
| 1.45101 |
| 1.46310 |
| 1.49113 |
| 1.49785 |
| 1.50710 |
| 1.53647 |
| 1.54028 |
| 1.52634 |
| 1.53401 |
| 1.51867 |
| 1.51553 |
| 1.46890 |
| 1.49189 |
| 1.55764 |
| 1.54220 |
| 1.50088 |
| 1.49182 |
| 1.52118 |
| 1.52256 |
| 1.50676 |
| 1.46481 |
| 1.50201 |
| 1.44108 |
| 1.40117 |
| 1.37395 |
| 1.29792 |
| 1.32836 |
| 1.28230 |
| 1.24682 |
| 1.21984 |
| 1.18822 |
| 1.28022 |
| 1.29326 |
| 1.13489 |
| 1.49904 |
| 1.62005 |
| 1.66436 |
| 1.62101 |
| 1.68828 |
| 1.72245 |
| 1.68127 |
| 1.68003 |
| 1.74858 |
| 1.71762 |
| 1.72090 |
| 1.71347 |
| 1.79506 |
| 1.82444 |
| 1.91781 |
| 1.88612 |
| 1.90116 |
| 1.91150 |
| 1.95463 |
| 1.95677 |
| 1.96553 |
| 2.01512 |
| 2.04629 |
| 2.05567 |
| 2.06666 |
| 2.03673 |
| 2.04531 |
| 2.04864 |
| 2.04388 |
| 2.04489 |
| 2.08726 |
| 2.04692 |
| 2.04182 |
| 2.02860 |
| 2.02860 |
| 2.01569 |
| 2.01642 |
| 1.99219 |
| 2.01393 |
| 2.03920 |
| 2.06573 |
| 2.09825 |
| 2.13829 |
| 2.10723 |
| 2.19884 |
| 2.19167 |
| 2.24166 |
| 2.27260 |
| 2.25433 |
| 2.25284 |
| 2.21725 |
| 2.19780 |
| 2.16978 |
| 2.21037 |
| 2.18058 |
| 2.23312 |
| 2.18131 |
| 2.21406 |
| 2.25703 |
| 2.22508 |
| 2.24484 |
| 2.23362 |
| 2.20223 |
| 2.21580 |
| 2.21410 |
| 2.18469 |
| 2.20332 |
| 2.19558 |
| 2.11656 |
| 2.08508 |
| 2.13514 |
| 2.15409 |
| 2.14815 |
| 2.07705 |
| 2.09446 |
| 2.15165 |
| 2.14167 |
| 2.12939 |
| 2.11879 |
| 2.06640 |
| 2.08521 |
| 2.06611 |
| 2.11957 |
| 2.24856 |
| 2.25465 |
| 2.19825 |
| 2.29668 |
| 2.24567 |
| 2.33876 |
| 2.36475 |
| 2.38839 |
| 2.47992 |
| 2.55122 |
| 2.54600 |
| 2.53060 |
| 2.56601 |
| 2.58708 |
| 2.63177 |
| 2.64435 |
| 2.64136 |
| 2.67002 |
| 2.65922 |
| 2.66700 |
| 2.65214 |
| 2.63032 |
| 2.62219 |
| 2.60333 |
| 2.63403 |
| 2.70107 |
| 2.69964 |
| 2.65571 |
| 2.68648 |
| 2.68415 |
| 2.67380 |
| 2.63858 |
| 2.61765 |
| 2.62891 |
| 2.66622 |
| 2.78769 |
| 2.81674 |
| 2.76744 |
| 2.76594 |
| 2.80292 |
| 2.74602 |
| 2.76561 |
| 2.76563 |
| 2.78613 |
| 2.75060 |
| 2.72163 |
| 2.77143 |
| 2.78460 |
| 2.74332 |
| 2.72159 |
| 2.67857 |
| 2.69639 |
| 2.78552 |
| 2.79955 |
| 2.74400 |
| 2.73372 |
| 2.75190 |
| 2.75601 |
| 2.80756 |
| 2.74719 |
| 2.70756 |
| 2.78642 |
| 2.73287 |
| 2.72326 |
| 2.73534 |
| 2.67247 |
| 2.60962 |
| 2.65218 |
| 2.60891 |
| 2.62695 |
| 2.73249 |
| 2.70780 |
| 2.78820 |
| 2.87847 |
| 2.86162 |
| 2.87059 |
| 2.93277 |
| 2.97817 |
| 2.94733 |
| 2.93735 |
| 2.93297 |
| 2.89198 |
| 2.87277 |
| 2.89336 |
| 2.95508 |
| 2.98386 |
| 2.86656 |
| 2.85010 |
| 2.88913 |
| 2.86977 |
| 2.91736 |
| 3.01657 |
| 2.98056 |
| 3.03609 |
| 2.95344 |
| 2.98797 |
| 3.06212 |
| 3.10849 |
| 3.12538 |
| 3.16121 |
| 3.13825 |
| 3.25705 |
| 3.24861 |
| 3.29183 |
| 3.28523 |
| 3.24859 |
| 3.29348 |
| 3.23600 |
| 3.32549 |
| 3.38843 |
| 3.33766 |
| 3.33095 |
| 3.29297 |
| 3.31524 |
| 3.30875 |
| 3.28530 |
| 3.25781 |
| 3.25526 |
| 3.23890 |
| 3.27167 |
| 3.30462 |
| 3.33857 |
| 3.36524 |
| 3.33072 |
| 3.33555 |
| 3.37417 |
| 3.40195 |
| 3.45610 |
| 3.41800 |
| 3.41752 |
| 3.39517 |
| 3.40459 |
| 3.38937 |
| 3.37415 |
| 3.50708 |
| 3.46638 |
| 3.49750 |
| 3.47572 |
| 3.51527 |
| 3.46969 |
| 3.42604 |
| 3.41157 |
| 3.42867 |
| 3.44435 |
| 3.38303 |
| 3.24818 |
| 3.27704 |
| 3.28000 |
| 3.26170 |
| 3.30696 |
| 3.34019 |
| 3.28187 |
| 3.18418 |
| 3.14682 |
| 3.21810 |
| 3.31335 |
| 3.31824 |
| 3.40072 |
| 3.43001 |
| 3.54244 |
| 3.55136 |
| 3.51238 |
| 3.56586 |
| 3.56935 |
| 3.52420 |
| 3.56746 |
| 3.61677 |
| 3.62829 |
| 3.60331 |
| 3.58457 |
| 3.51854 |
| 3.58139 |
| 3.54567 |
| 3.52660 |
| 3.51077 |
| 3.56211 |
| 3.64791 |
| 3.72025 |
| 3.68386 |
| 3.68778 |
| 3.70870 |
| 3.65362 |
| 3.68182 |
| 3.70776 |
| 3.69061 |
| 3.84048 |
| 3.79498 |
| 3.81657 |
| 3.89427 |
| 3.90291 |
| 3.99447 |
| 3.98052 |
| 4.01680 |
| 3.99733 |
| 4.01806 |
| 4.04088 |
| 4.00388 |
| 3.96573 |
| 3.91731 |
| 3.94113 |
| 3.94494 |
| 3.93443 |
| 4.00221 |
| 3.98878 |
| 4.05301 |
| 4.00072 |
| 4.01937 |
| 4.00828 |
| 3.98274 |
| 3.97063 |
| 3.94386 |
| 4.00805 |
| 3.96084 |
| 4.00394 |
| 3.94390 |
| 3.92866 |
| 3.93494 |
| 3.95840 |
| 3.92727 |
| 4.01596 |
| 3.91767 |
| 3.94341 |
| 3.97948 |
| 3.96476 |
| 3.96440 |
| 3.92095 |
| 3.88273 |
| 3.92243 |
| 3.92145 |
| 3.94230 |
| 3.97310 |
| 3.91431 |
| 3.88332 |
| 4.04577 |
| 3.99396 |
| 3.95732 |
| 3.85314 |
| 3.84514 |
| 3.83694 |
| 3.79306 |
| 3.99821 |
| 3.99543 |
| 3.99386 |
| 4.05071 |
| 4.04399 |
| 3.97536 |
| 3.98168 |
| 3.98060 |
| 3.98027 |
| 3.97935 |
| 3.96218 |
| 3.97611 |
| 4.03200 |
| 3.95368 |
| 4.06060 |
| 4.00045 |
| 4.02667 |
| 3.96752 |
| 3.95128 |
| 3.91859 |
| 3.99446 |
| 4.01891 |
| 4.02000 |
| 4.01695 |
| 4.08503 |
| 4.19600 |
| 4.12694 |
| 4.10391 |
| 4.22039 |
| 4.20485 |
| 4.31255 |
| 4.22583 |
| 4.16413 |
| 4.24012 |
| 4.15166 |
| 4.13353 |
| 4.22453 |
| 4.22507 |
| 4.23690 |
| 4.23622 |
| 4.13517 |
| 4.18208 |
| 4.25287 |
| 4.43192 |
| 4.31625 |
| 4.44511 |
| 4.47513 |
| 4.52242 |
| 4.58428 |
| 4.65020 |
| 4.83396 |
| 4.76495 |
| 4.80844 |
| 4.83997 |
| 4.84697 |
| 4.94897 |
| 5.00476 |
| 4.99450 |
| 5.01959 |
| 5.05333 |
| 5.02191 |
| 4.88401 |
| 4.84222 |
| 4.88493 |
| 4.77848 |
| 4.80220 |
| 4.88296 |
| 4.89148 |
| 4.94333 |
| 4.78827 |
| 4.93547 |
| 5.03672 |
| 4.98129 |
| 5.11384 |
| 5.14749 |
| 5.11802 |
| 5.29818 |
| 5.37844 |
| 5.32845 |
| 5.42862 |
| 5.44773 |
| 5.51957 |
| 5.29227 |
| 5.33218 |
| 5.34181 |
| 5.35863 |
| 5.22556 |
| 5.16572 |
| 5.17130 |
| 5.22141 |
| 5.17035 |
| 5.23071 |
| 5.21977 |
| 5.24425 |
| 5.10348 |
| 5.07627 |
| 5.03319 |
| 4.95669 |
| 4.97327 |
| 4.96701 |
| 5.00600 |
| 5.03426 |
| 4.99539 |
| 4.96491 |
| 4.97386 |
| 5.06403 |
| 5.09850 |
| 5.26855 |
| 5.30791 |
| 5.39063 |
| 5.41590 |
| 5.47381 |
| 5.22845 |
| 5.15937 |
| 5.07566 |
| 5.08858 |
| 4.99715 |
| 4.98147 |
| 5.06047 |
| 5.09549 |
| 5.07917 |
| 5.44515 |
| 5.29696 |
| 5.43993 |
| 5.41255 |
| 5.28428 |
| 5.22482 |
| 5.15800 |
| 5.27067 |
| 5.28373 |
| 5.28097 |
| 5.39150 |
| 5.42131 |
| 5.38958 |
| 5.48944 |
| 5.58039 |
| 5.73439 |
| 5.47071 |
| 5.32768 |
| 5.36710 |
| 5.36949 |
| 5.29481 |
| 5.20764 |
| 5.29643 |
| 5.30219 |
| 5.29884 |
| 5.39793 |
| 5.45077 |
| 5.58067 |
| 5.49265 |
| 5.32609 |
| 5.09439 |
| 5.13922 |
| 5.03227 |
| 5.09068 |
| 5.07451 |
| 5.14866 |
| 5.06341 |
| 5.09085 |
| 5.07995 |
| 5.04300 |
| 4.91612 |
| 4.84946 |
| 5.07382 |
| 5.02356 |
| 4.69140 |
| 4.75307 |
| 4.81797 |
| 4.55660 |
| 4.61200 |
| 4.79553 |
| 4.66196 |
| 4.80776 |
| 4.62946 |
| 4.70624 |
| 4.68274 |
| 5.01610 |
| 4.97989 |
| 5.06581 |
| 5.02345 |
| 5.05340 |
| 4.73290 |
| 4.80865 |
| 4.82956 |
| 4.72134 |
| 4.87314 |
| 4.82409 |
| 4.44410 |
| 4.89200 |
| 5.27970 |
| 5.49091 |
| 5.85739 |
| 5.95041 |
| 5.84746 |
| 6.05789 |
| 6.22134 |
| 6.21042 |
| 6.24907 |
| 6.27132 |
| 6.40631 |
| 6.12772 |
| 6.16140 |
| 6.05172 |
| 5.97921 |
| 6.01028 |
| 5.96479 |
| 5.90712 |
| 5.89810 |
| 6.00143 |
| 5.91708 |
| 5.97819 |
| 5.83199 |
| 5.81229 |
| 5.90387 |
| 5.70055 |
| 5.71394 |
| 5.75764 |
| 5.73269 |
| 5.75256 |
| 5.78777 |
| 5.78709 |
| 6.02479 |
| 6.03918 |
| 6.05403 |
| 5.98147 |
| 6.30600 |
| 6.14232 |
| 5.98077 |
| 6.36020 |
| 6.16993 |
| 6.17744 |
| 6.09493 |
| 6.01406 |
| 6.12252 |
| 6.04060 |
| 6.01530 |
| 6.07733 |
| 5.95282 |
| 6.06656 |
| 5.94646 |
| 5.69742 |
| 5.78436 |
| 6.02002 |
| 6.00882 |
| 5.92463 |
| 5.71268 |
| 5.53974 |
| 5.61988 |
| 5.45742 |
| 5.27103 |
| 5.53171 |
| 5.55566 |
| 5.44593 |
| 5.70001 |
| 5.56743 |
| 5.51538 |
| 5.41613 |
| 5.43476 |
| 5.49299 |
| 5.34619 |
| 5.46402 |
| 5.46319 |
| 5.37427 |
| 5.40187 |
| 5.34058 |
| 5.20928 |
| 5.30366 |
| 5.24655 |
| 5.32162 |
| 5.28204 |
| 5.17533 |
| 5.27265 |
| 4.97593 |
| 4.94357 |
| 5.16698 |
| 5.08104 |
| 5.08312 |
| 5.03233 |
| 4.97041 |
| 5.04742 |
| 5.10925 |
| 5.06206 |
| 5.20782 |
| 5.16080 |
| 4.98116 |
| 5.10182 |
| 4.68453 |
| 5.09377 |
| 4.95744 |
| 5.00633 |
| 4.98359 |
| 5.05989 |
| 4.99551 |
| 4.94059 |
| 4.88987 |
| 4.83459 |
| 4.78251 |
| 5.00116 |
| 4.91444 |
| 4.99055 |
| 4.89779 |
| 5.04462 |
| 4.96047 |
| 5.02626 |
| 4.90380 |
| 4.88746 |
| 4.38837 |
| 4.68651 |
| 4.69261 |
| 4.39259 |
| 4.51458 |
| 4.66796 |
| 4.61182 |
| 4.67701 |
| 4.78294 |
| 4.95228 |
| 5.47077 |
| 5.49587 |
| 5.53370 |
| 5.37234 |
| 5.45503 |
| 5.46752 |
| 5.41683 |
| 5.54945 |
| 5.40082 |
| 5.63549 |
| 5.54924 |
| 5.56717 |
| 5.54007 |
| 5.52642 |
| 5.57895 |
| 5.57658 |
| 5.36796 |
| 5.55301 |
| 5.63536 |
| 5.49149 |
| 5.49441 |
| 5.37821 |
| 5.28807 |
| 5.43135 |
| 5.35150 |
| 5.32360 |
| 5.35657 |
| 5.39818 |
| 5.33388 |
| 5.37902 |
| 5.39090 |
| 5.36029 |
| 5.36916 |
| 5.42396 |
| 5.50979 |
| 5.39194 |
| 5.35428 |
| 5.31973 |
| 5.37932 |
| 5.49223 |
| 5.49732 |
| 5.42717 |
| 5.44475 |
| 5.40973 |
| 5.40578 |
| 5.37338 |
| 5.35607 |
| 5.28578 |
| 5.36873 |
| 5.44908 |
| 5.20564 |
| 5.22010 |
| 5.32506 |
| 5.21176 |
| 5.25770 |
| 5.22338 |
| 5.36505 |
| 5.33056 |
| 5.31756 |
| 5.41467 |
| 5.62398 |
| 5.76939 |
| 5.66939 |
| 5.56087 |
| 5.53227 |
| 5.52359 |
| 5.38709 |
| 5.36188 |
| 5.36130 |
| 5.22237 |
| 5.39038 |
| 5.41356 |
| 5.26762 |
| 5.09478 |
| 5.20643 |
| 5.17469 |
| 5.11080 |
| 5.08284 |
| 5.08196 |
| 5.00897 |
| 5.11827 |
| 4.96754 |
| 4.94644 |
| 4.88919 |
| 4.98875 |
| 4.87935 |
| 4.99531 |
| 4.94571 |
| 5.04539 |
| 5.11655 |
| 5.10783 |
| 4.95673 |
| 4.99150 |
| 4.97358 |
| 5.12583 |
| 5.07297 |
| 5.10804 |
| 4.96022 |
| 5.04440 |
| 4.99827 |
| 4.99645 |
| 4.94289 |
| 4.86555 |
| 4.83873 |
| 4.93818 |
| 5.15010 |
| 5.62089 |
| 5.61272 |
| 5.72791 |
| 5.76361 |
| 5.71346 |
| 5.75814 |