Историја дневних износа TRY /SBD пошто понедељак, 15 март 2004.
Максимална је договор о
1 турска лира = 6.40631 соломонски долар
минималац на
1 турска лира = 0.25870 соломонски долар
Date | TRY/SBD |
---|---|
0.26030 | |
0.26138 | |
0.26352 | |
0.26267 | |
0.26278 | |
0.26205 | |
0.26328 | |
0.26843 | |
0.27163 | |
0.27314 | |
0.27590 | |
0.27587 | |
0.27736 | |
0.27674 | |
0.27996 | |
0.28252 | |
0.28513 | |
0.28847 | |
0.29169 | |
0.29188 | |
0.29306 | |
0.29373 | |
0.29322 | |
0.29355 | |
0.29568 | |
0.29833 | |
0.29923 | |
0.30279 | |
0.30569 | |
0.30573 | |
0.30806 | |
0.31137 | |
0.31261 | |
0.31262 | |
0.31810 | |
0.30680 | |
0.30925 | |
0.30983 | |
0.30981 | |
0.31044 | |
0.31711 | |
0.32023 | |
0.32284 | |
0.31920 | |
0.35311 | |
0.35302 | |
0.39206 | |
0.41365 | |
0.41953 | |
0.42336 | |
0.42546 | |
0.42648 | |
0.42696 | |
0.42628 | |
0.43213 | |
0.43748 | |
0.43592 | |
0.43802 | |
0.43578 | |
0.43700 | |
0.43664 | |
0.43947 | |
0.44191 | |
0.44192 | |
0.44159 | |
0.44249 | |
0.44024 | |
0.44016 | |
0.44143 | |
0.44158 | |
0.44237 | |
0.44238 | |
0.44561 | |
0.44048 | |
0.43971 | |
0.43946 | |
0.43843 | |
0.43987 | |
0.44315 | |
0.44722 | |
0.44987 | |
0.45050 | |
0.45328 | |
0.45403 | |
0.45887 | |
0.45946 | |
0.45854 | |
0.45672 | |
0.46636 | |
0.46946 | |
0.48479 | |
0.49249 | |
0.47011 | |
0.46931 | |
0.48817 | |
0.49589 | |
0.50973 | |
0.52035 | |
0.53447 | |
0.53920 | |
0.54225 | |
0.54279 | |
0.54343 | |
0.56001 | |
0.58383 | |
0.59084 | |
0.59436 | |
0.59559 | |
0.60976 | |
0.59942 | |
0.59851 | |
0.58497 | |
0.61915 | |
0.69635 | |
0.60088 | |
0.58489 | |
0.58394 | |
0.63217 | |
0.70531 | |
0.79932 | |
0.82899 | |
0.84078 | |
0.83673 | |
0.86237 | |
0.89636 | |
0.91140 | |
0.91443 | |
0.92832 | |
0.95544 | |
0.97303 | |
0.96240 | |
0.95452 | |
0.95171 | |
0.93045 | |
0.96410 | |
0.94099 | |
0.93447 | |
0.93108 | |
0.92660 | |
0.92260 | |
0.91065 | |
0.94396 | |
0.92694 | |
0.93824 | |
0.95001 | |
0.96077 | |
0.96475 | |
0.96382 | |
0.96248 | |
0.98704 | |
0.97780 | |
0.98339 | |
0.96621 | |
1.01764 | |
1.05048 | |
1.02734 | |
1.10019 | |
1.13984 | |
1.14742 | |
1.13457 | |
1.11516 | |
1.07961 | |
1.06541 | |
1.07018 | |
1.08350 | |
1.07407 | |
1.05006 | |
1.02290 | |
1.03378 | |
1.03052 | |
1.01487 | |
1.05224 | |
0.99869 | |
0.95738 | |
0.99966 | |
1.02535 | |
1.03082 | |
1.05137 | |
1.04529 | |
1.06831 | |
1.09047 | |
1.10670 | |
1.12341 | |
1.12031 | |
1.11838 | |
1.12455 | |
1.18197 | |
1.20283 | |
1.21878 | |
1.21707 | |
1.21305 | |
1.21627 | |
1.21703 | |
1.22089 | |
1.22947 | |
1.22561 | |
1.22847 | |
1.21318 | |
1.18016 | |
1.17288 | |
1.19284 | |
1.19495 | |
1.22422 | |
1.23130 | |
1.26234 | |
1.26119 | |
1.28476 | |
1.34186 | |
1.33593 | |
1.35166 | |
1.36164 | |
1.37646 | |
1.38159 | |
1.39674 | |
1.40929 | |
1.40386 | |
1.39091 | |
1.39245 | |
1.39582 | |
1.41353 | |
1.42332 | |
1.44594 | |
1.43981 | |
1.44841 | |
1.43250 | |
1.43946 | |
1.44003 | |
1.41533 | |
1.39481 | |
1.40527 | |
1.46200 | |
1.44679 | |
1.45039 | |
1.43412 | |
1.40195 | |
1.41267 | |
1.43685 | |
1.47745 | |
1.47090 | |
1.46462 | |
1.45816 | |
1.44352 | |
1.43080 | |
1.45564 | |
1.41803 | |
1.40084 | |
1.41654 | |
1.40603 | |
1.35296 | |
1.36129 | |
1.34086 | |
1.34231 | |
1.37149 | |
1.39073 | |
1.40548 | |
1.43615 | |
1.45101 | |
1.46310 | |
1.49113 | |
1.49785 | |
1.50710 | |
1.53647 | |
1.54028 | |
1.52634 | |
1.53401 | |
1.51867 | |
1.51553 | |
1.46890 | |
1.49189 | |
1.55764 | |
1.54220 | |
1.50088 | |
1.49182 | |
1.52118 | |
1.52256 | |
1.50676 | |
1.46481 | |
1.50201 | |
1.44108 | |
1.40117 | |
1.37395 | |
1.29792 | |
1.32836 | |
1.28230 | |
1.24682 | |
1.21984 | |
1.18822 | |
1.28022 | |
1.29326 | |
1.13489 | |
1.49904 | |
1.62005 | |
1.66436 | |
1.62101 | |
1.68828 | |
1.72245 | |
1.68127 | |
1.68003 | |
1.74858 | |
1.71762 | |
1.72090 | |
1.71347 | |
1.79506 | |
1.82444 | |
1.91781 | |
1.88612 | |
1.90116 | |
1.91150 | |
1.95463 | |
1.95677 | |
1.96553 | |
2.01512 | |
2.04629 | |
2.05567 | |
2.06666 | |
2.03673 | |
2.04531 | |
2.04864 | |
2.04388 | |
2.04489 | |
2.08726 | |
2.04692 | |
2.04182 | |
2.02860 | |
2.02860 | |
2.01569 | |
2.01642 | |
1.99219 | |
2.01393 | |
2.03920 | |
2.06573 | |
2.09825 | |
2.13829 | |
2.10723 | |
2.19884 | |
2.19167 | |
2.24166 | |
2.27260 | |
2.25433 | |
2.25284 | |
2.21725 | |
2.19780 | |
2.16978 | |
2.21037 | |
2.18058 | |
2.23312 | |
2.18131 | |
2.21406 | |
2.25703 | |
2.22508 | |
2.24484 | |
2.23362 | |
2.20223 | |
2.21580 | |
2.21410 | |
2.18469 | |
2.20332 | |
2.19558 | |
2.11656 | |
2.08508 | |
2.13514 | |
2.15409 | |
2.14815 | |
2.07705 | |
2.09446 | |
2.15165 | |
2.14167 | |
2.12939 | |
2.11879 | |
2.06640 | |
2.08521 | |
2.06611 | |
2.11957 | |
2.24856 | |
2.25465 | |
2.19825 | |
2.29668 | |
2.24567 | |
2.33876 | |
2.36475 | |
2.38839 | |
2.47992 | |
2.55122 | |
2.54600 | |
2.53060 | |
2.56601 | |
2.58708 | |
2.63177 | |
2.64435 | |
2.64136 | |
2.67002 | |
2.65922 | |
2.66700 | |
2.65214 | |
2.63032 | |
2.62219 | |
2.60333 | |
2.63403 | |
2.70107 | |
2.69964 | |
2.65571 | |
2.68648 | |
2.68415 | |
2.67380 | |
2.63858 | |
2.61765 | |
2.62891 | |
2.66622 | |
2.78769 | |
2.81674 | |
2.76744 | |
2.76594 | |
2.80292 | |
2.74602 | |
2.76561 | |
2.76563 | |
2.78613 | |
2.75060 | |
2.72163 | |
2.77143 | |
2.78460 | |
2.74332 | |
2.72159 | |
2.67857 | |
2.69639 | |
2.78552 | |
2.79955 | |
2.74400 | |
2.73372 | |
2.75190 | |
2.75601 | |
2.80756 | |
2.74719 | |
2.70756 | |
2.78642 | |
2.73287 | |
2.72326 | |
2.73534 | |
2.67247 | |
2.60962 | |
2.65218 | |
2.60891 | |
2.62695 | |
2.73249 | |
2.70780 | |
2.78820 | |
2.87847 | |
2.86162 | |
2.87059 | |
2.93277 | |
2.97817 | |
2.94733 | |
2.93735 | |
2.93297 | |
2.89198 | |
2.87277 | |
2.89336 | |
2.95508 | |
2.98386 | |
2.86656 | |
2.85010 | |
2.88913 | |
2.86977 | |
2.91736 | |
3.01657 | |
2.98056 | |
3.03609 | |
2.95344 | |
2.98797 | |
3.06212 | |
3.10849 | |
3.12538 | |
3.16121 | |
3.13825 | |
3.25705 | |
3.24861 | |
3.29183 | |
3.28523 | |
3.24859 | |
3.29348 | |
3.23600 | |
3.32549 | |
3.38843 | |
3.33766 | |
3.33095 | |
3.29297 | |
3.31524 | |
3.30875 | |
3.28530 | |
3.25781 | |
3.25526 | |
3.23890 | |
3.27167 | |
3.30462 | |
3.33857 | |
3.36524 | |
3.33072 | |
3.33555 | |
3.37417 | |
3.40195 | |
3.45610 | |
3.41800 | |
3.41752 | |
3.39517 | |
3.40459 | |
3.38937 | |
3.37415 | |
3.50708 | |
3.46638 | |
3.49750 | |
3.47572 | |
3.51527 | |
3.46969 | |
3.42604 | |
3.41157 | |
3.42867 | |
3.44435 | |
3.38303 | |
3.24818 | |
3.27704 | |
3.28000 | |
3.26170 | |
3.30696 | |
3.34019 | |
3.28187 | |
3.18418 | |
3.14682 | |
3.21810 | |
3.31335 | |
3.31824 | |
3.40072 | |
3.43001 | |
3.54244 | |
3.55136 | |
3.51238 | |
3.56586 | |
3.56935 | |
3.52420 | |
3.56746 | |
3.61677 | |
3.62829 | |
3.60331 | |
3.58457 | |
3.51854 | |
3.58139 | |
3.54567 | |
3.52660 | |
3.51077 | |
3.56211 | |
3.64791 | |
3.72025 | |
3.68386 | |
3.68778 | |
3.70870 | |
3.65362 | |
3.68182 | |
3.70776 | |
3.69061 | |
3.84048 | |
3.79498 | |
3.81657 | |
3.89427 | |
3.90291 | |
3.99447 | |
3.98052 | |
4.01680 | |
3.99733 | |
4.01806 | |
4.04088 | |
4.00388 | |
3.96573 | |
3.91731 | |
3.94113 | |
3.94494 | |
3.93443 | |
4.00221 | |
3.98878 | |
4.05301 | |
4.00072 | |
4.01937 | |
4.00828 | |
3.98274 | |
3.97063 | |
3.94386 | |
4.00805 | |
3.96084 | |
4.00394 | |
3.94390 | |
3.92866 | |
3.93494 | |
3.95840 | |
3.92727 | |
4.01596 | |
3.91767 | |
3.94341 | |
3.97948 | |
3.96476 | |
3.96440 | |
3.92095 | |
3.88273 | |
3.92243 | |
3.92145 | |
3.94230 | |
3.97310 | |
3.91431 | |
3.88332 | |
4.04577 | |
3.99396 | |
3.95732 | |
3.85314 | |
3.84514 | |
3.83694 | |
3.79306 | |
3.99821 | |
3.99543 | |
3.99386 | |
4.05071 | |
4.04399 | |
3.97536 | |
3.98168 | |
3.98060 | |
3.98027 | |
3.97935 | |
3.96218 | |
3.97611 | |
4.03200 | |
3.95368 | |
4.06060 | |
4.00045 | |
4.02667 | |
3.96752 | |
3.95128 | |
3.91859 | |
3.99446 | |
4.01891 | |
4.02000 | |
4.01695 | |
4.08503 | |
4.19600 | |
4.12694 | |
4.10391 | |
4.22039 | |
4.20485 | |
4.31255 | |
4.22583 | |
4.16413 | |
4.24012 | |
4.15166 | |
4.13353 | |
4.22453 | |
4.22507 | |
4.23690 | |
4.23622 | |
4.13517 | |
4.18208 | |
4.25287 | |
4.43192 | |
4.31625 | |
4.44511 | |
4.47513 | |
4.52242 | |
4.58428 | |
4.65020 | |
4.83396 | |
4.76495 | |
4.80844 | |
4.83997 | |
4.84697 | |
4.94897 | |
5.00476 | |
4.99450 | |
5.01959 | |
5.05333 | |
5.02191 | |
4.88401 | |
4.84222 | |
4.88493 | |
4.77848 | |
4.80220 | |
4.88296 | |
4.89148 | |
4.94333 | |
4.78827 | |
4.93547 | |
5.03672 | |
4.98129 | |
5.11384 | |
5.14749 | |
5.11802 | |
5.29818 | |
5.37844 | |
5.32845 | |
5.42862 | |
5.44773 | |
5.51957 | |
5.29227 | |
5.33218 | |
5.34181 | |
5.35863 | |
5.22556 | |
5.16572 | |
5.17130 | |
5.22141 | |
5.17035 | |
5.23071 | |
5.21977 | |
5.24425 | |
5.10348 | |
5.07627 | |
5.03319 | |
4.95669 | |
4.97327 | |
4.96701 | |
5.00600 | |
5.03426 | |
4.99539 | |
4.96491 | |
4.97386 | |
5.06403 | |
5.09850 | |
5.26855 | |
5.30791 | |
5.39063 | |
5.41590 | |
5.47381 | |
5.22845 | |
5.15937 | |
5.07566 | |
5.08858 | |
4.99715 | |
4.98147 | |
5.06047 | |
5.09549 | |
5.07917 | |
5.44515 | |
5.29696 | |
5.43993 | |
5.41255 | |
5.28428 | |
5.22482 | |
5.15800 | |
5.27067 | |
5.28373 | |
5.28097 | |
5.39150 | |
5.42131 | |
5.38958 | |
5.48944 | |
5.58039 | |
5.73439 | |
5.47071 | |
5.32768 | |
5.36710 | |
5.36949 | |
5.29481 | |
5.20764 | |
5.29643 | |
5.30219 | |
5.29884 | |
5.39793 | |
5.45077 | |
5.58067 | |
5.49265 | |
5.32609 | |
5.09439 | |
5.13922 | |
5.03227 | |
5.09068 | |
5.07451 | |
5.14866 | |
5.06341 | |
5.09085 | |
5.07995 | |
5.04300 | |
4.91612 | |
4.84946 | |
5.07382 | |
5.02356 | |
4.69140 | |
4.75307 | |
4.81797 | |
4.55660 | |
4.61200 | |
4.79553 | |
4.66196 | |
4.80776 | |
4.62946 | |
4.70624 | |
4.68274 | |
5.01610 | |
4.97989 | |
5.06581 | |
5.02345 | |
5.05340 | |
4.73290 | |
4.80865 | |
4.82956 | |
4.72134 | |
4.87314 | |
4.82409 | |
4.44410 | |
4.89200 | |
5.27970 | |
5.49091 | |
5.85739 | |
5.95041 | |
5.84746 | |
6.05789 | |
6.22134 | |
6.21042 | |
6.24907 | |
6.27132 | |
6.40631 | |
6.12772 | |
6.16140 | |
6.05172 | |
5.97921 | |
6.01028 | |
5.96479 | |
5.90712 | |
5.89810 | |
6.00143 | |
5.91708 | |
5.97819 | |
5.83199 | |
5.81229 | |
5.90387 | |
5.70055 | |
5.71394 | |
5.75764 | |
5.73269 | |
5.75256 | |
5.78777 | |
5.78709 | |
6.02479 | |
6.03918 | |
6.05403 | |
5.98147 | |
6.30600 | |
6.14232 | |
5.98077 | |
6.36020 | |
6.16993 | |
6.17744 | |
6.09493 | |
6.01406 | |
6.12252 | |
6.04060 | |
6.01530 | |
6.07733 | |
5.95282 | |
6.06656 | |
5.94646 | |
5.69742 | |
5.78436 | |
6.02002 | |
6.00882 | |
5.92463 | |
5.71268 | |
5.53974 | |
5.61988 | |
5.45742 | |
5.27103 | |
5.53171 | |
5.55566 | |
5.44593 | |
5.70001 | |
5.56743 | |
5.51538 | |
5.41613 | |
5.43476 | |
5.49299 | |
5.34619 | |
5.46402 | |
5.46319 | |
5.37427 | |
5.40187 | |
5.34058 | |
5.20928 | |
5.30366 | |
5.24655 | |
5.32162 | |
5.28204 | |
5.17533 | |
5.27265 | |
4.97593 | |
4.94357 | |
5.16698 | |
5.08104 | |
5.08312 | |
5.03233 | |
4.97041 | |
5.04742 | |
5.10925 | |
5.06206 | |
5.20782 | |
5.16080 | |
4.98116 | |
5.10182 | |
4.68453 | |
5.09377 | |
4.95744 | |
5.00633 | |
4.98359 | |
5.05989 | |
4.99551 | |
4.94059 | |
4.88987 | |
4.83459 | |
4.78251 | |
5.00116 | |
4.91444 | |
4.99055 | |
4.89779 | |
5.04462 | |
4.96047 | |
5.02626 | |
4.90380 | |
4.88746 | |
4.38837 | |
4.68651 | |
4.69261 | |
4.39259 | |
4.51458 | |
4.66796 | |
4.61182 | |
4.67701 | |
4.78294 | |
4.95228 | |
5.47077 | |
5.49587 | |
5.53370 | |
5.37234 | |
5.45503 | |
5.46752 | |
5.41683 | |
5.54945 | |
5.40082 | |
5.63549 | |
5.54924 | |
5.56717 | |
5.54007 | |
5.52642 | |
5.57895 | |
5.57658 | |
5.36796 | |
5.55301 | |
5.63536 | |
5.49149 | |
5.49441 | |
5.37821 | |
5.28807 | |
5.43135 | |
5.35150 | |
5.32360 | |
5.35657 | |
5.39818 | |
5.33388 | |
5.37902 | |
5.39090 | |
5.36029 | |
5.36916 | |
5.42396 | |
5.50979 | |
5.39194 | |
5.35428 | |
5.31973 | |
5.37932 | |
5.49223 | |
5.49732 | |
5.42717 | |
5.44475 | |
5.40973 | |
5.40578 | |
5.37338 | |
5.35607 | |
5.28578 | |
5.36873 | |
5.44908 | |
5.20564 | |
5.22010 | |
5.32506 | |
5.21176 | |
5.25770 | |
5.22338 | |
5.36505 | |
5.33056 | |
5.31756 | |
5.41467 | |
5.62398 | |
5.76939 | |
5.66939 | |
5.56087 | |
5.53227 | |
5.52359 | |
5.38709 | |
5.36188 | |
5.36130 | |
5.22237 | |
5.39038 | |
5.41356 | |
5.26762 | |
5.09478 | |
5.20643 | |
5.17469 | |
5.11080 | |
5.08284 | |
5.08196 | |
5.00897 | |
5.11827 | |
4.96754 | |
4.94644 | |
4.88919 | |
4.98875 | |
4.87935 | |
4.99531 | |
4.94571 | |
5.04539 | |
5.11655 | |
5.10783 | |
4.95673 | |
4.99150 | |
4.97358 | |
5.12583 | |
5.07297 | |
5.10804 | |
4.96022 | |
5.04440 | |
4.99827 | |
4.99645 | |
4.94289 | |
4.86555 | |
4.83873 | |
4.93818 | |
5.15010 | |
5.62089 | |
5.61272 | |
5.72791 | |
5.76361 | |
5.71346 | |
5.75814 |