Tarihsel Türk lirası / Solomon Adaları doları

Günlük oranları Tarihi TRY /SBD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Türk lirası = 6.40631 Solomon Adaları doları

üzerinde asgari

1 Türk lirası = 0.26060 Solomon Adaları doları

Fiyat tarihinin SBD / TRY

Date TRY/SBD
0.26278
0.26205
0.26328
0.26843
0.27163
0.27314
0.27590
0.27587
0.27736
0.27674
0.27996
0.28252
0.28513
0.28847
0.29169
0.29188
0.29306
0.29373
0.29322
0.29355
0.29568
0.29833
0.29923
0.30279
0.30569
0.30573
0.30806
0.31137
0.31261
0.31262
0.31810
0.30680
0.30925
0.30983
0.30981
0.31044
0.31711
0.32023
0.32284
0.31920
0.35311
0.35302
0.39206
0.41365
0.41953
0.42336
0.42546
0.42648
0.42696
0.42628
0.43213
0.43748
0.43592
0.43802
0.43578
0.43700
0.43664
0.43947
0.44191
0.44192
0.44159
0.44249
0.44024
0.44016
0.44143
0.44158
0.44237
0.44238
0.44561
0.44048
0.43971
0.43946
0.43843
0.43987
0.44315
0.44722
0.44987
0.45050
0.45328
0.45403
0.45887
0.45946
0.45854
0.45672
0.46636
0.46946
0.48479
0.49249
0.47011
0.46931
0.48817
0.49589
0.50973
0.52035
0.53447
0.53920
0.54225
0.54279
0.54343
0.56001
0.58383
0.59084
0.59436
0.59559
0.60976
0.59942
0.59851
0.58497
0.61915
0.69635
0.60088
0.58489
0.58394
0.63217
0.70531
0.79932
0.82899
0.84078
0.83673
0.86237
0.89636
0.91140
0.91443
0.92832
0.95544
0.97303
0.96240
0.95452
0.95171
0.93045
0.96410
0.94099
0.93447
0.93108
0.92660
0.92260
0.91065
0.94396
0.92694
0.93824
0.95001
0.96077
0.96475
0.96382
0.96248
0.98704
0.97780
0.98339
0.96621
1.01764
1.05048
1.02734
1.10019
1.13984
1.14742
1.13457
1.11516
1.07961
1.06541
1.07018
1.08350
1.07407
1.05006
1.02290
1.03378
1.03052
1.01487
1.05224
0.99869
0.95738
0.99966
1.02535
1.03082
1.05137
1.04529
1.06831
1.09047
1.10670
1.12341
1.12031
1.11838
1.12455
1.18197
1.20283
1.21878
1.21707
1.21305
1.21627
1.21703
1.22089
1.22947
1.22561
1.22847
1.21318
1.18016
1.17288
1.19284
1.19495
1.22422
1.23130
1.26234
1.26119
1.28476
1.34186
1.33593
1.35166
1.36164
1.37646
1.38159
1.39674
1.40929
1.40386
1.39091
1.39245
1.39582
1.41353
1.42332
1.44594
1.43981
1.44841
1.43250
1.43946
1.44003
1.41533
1.39481
1.40527
1.46200
1.44679
1.45039
1.43412
1.40195
1.41267
1.43685
1.47745
1.47090
1.46462
1.45816
1.44352
1.43080
1.45564
1.41803
1.40084
1.41654
1.40603
1.35296
1.36129
1.34086
1.34231
1.37149
1.39073
1.40548
1.43615
1.45101
1.46310
1.49113
1.49785
1.50710
1.53647
1.54028
1.52634
1.53401
1.51867
1.51553
1.46890
1.49189
1.55764
1.54220
1.50088
1.49182
1.52118
1.52256
1.50676
1.46481
1.50201
1.44108
1.40117
1.37395
1.29792
1.32836
1.28230
1.24682
1.21984
1.18822
1.28022
1.29326
1.13489
1.49904
1.62005
1.66436
1.62101
1.68828
1.72245
1.68127
1.68003
1.74858
1.71762
1.72090
1.71347
1.79506
1.82444
1.91781
1.88612
1.90116
1.91150
1.95463
1.95677
1.96553
2.01512
2.04629
2.05567
2.06666
2.03673
2.04531
2.04864
2.04388
2.04489
2.08726
2.04692
2.04182
2.02860
2.02860
2.01569
2.01642
1.99219
2.01393
2.03920
2.06573
2.09825
2.13829
2.10723
2.19884
2.19167
2.24166
2.27260
2.25433
2.25284
2.21725
2.19780
2.16978
2.21037
2.18058
2.23312
2.18131
2.21406
2.25703
2.22508
2.24484
2.23362
2.20223
2.21580
2.21410
2.18469
2.20332
2.19558
2.11656
2.08508
2.13514
2.15409
2.14815
2.07705
2.09446
2.15165
2.14167
2.12939
2.11879
2.06640
2.08521
2.06611
2.11957
2.24856
2.25465
2.19825
2.29668
2.24567
2.33876
2.36475
2.38839
2.47992
2.55122
2.54600
2.53060
2.56601
2.58708
2.63177
2.64435
2.64136
2.67002
2.65922
2.66700
2.65214
2.63032
2.62219
2.60333
2.63403
2.70107
2.69964
2.65571
2.68648
2.68415
2.67380
2.63858
2.61765
2.62891
2.66622
2.78769
2.81674
2.76744
2.76594
2.80292
2.74602
2.76561
2.76563
2.78613
2.75060
2.72163
2.77143
2.78460
2.74332
2.72159
2.67857
2.69639
2.78552
2.79955
2.74400
2.73372
2.75190
2.75601
2.80756
2.74719
2.70756
2.78642
2.73287
2.72326
2.73534
2.67247
2.60962
2.65218
2.60891
2.62695
2.73249
2.70780
2.78820
2.87847
2.86162
2.87059
2.93277
2.97817
2.94733
2.93735
2.93297
2.89198
2.87277
2.89336
2.95508
2.98386
2.86656
2.85010
2.88913
2.86977
2.91736
3.01657
2.98056
3.03609
2.95344
2.98797
3.06212
3.10849
3.12538
3.16121
3.13825
3.25705
3.24861
3.29183
3.28523
3.24859
3.29348
3.23600
3.32549
3.38843
3.33766
3.33095
3.29297
3.31524
3.30875
3.28530
3.25781
3.25526
3.23890
3.27167
3.30462
3.33857
3.36524
3.33072
3.33555
3.37417
3.40195
3.45610
3.41800
3.41752
3.39517
3.40459
3.38937
3.37415
3.50708
3.46638
3.49750
3.47572
3.51527
3.46969
3.42604
3.41157
3.42867
3.44435
3.38303
3.24818
3.27704
3.28000
3.26170
3.30696
3.34019
3.28187
3.18418
3.14682
3.21810
3.31335
3.31824
3.40072
3.43001
3.54244
3.55136
3.51238
3.56586
3.56935
3.52420
3.56746
3.61677
3.62829
3.60331
3.58457
3.51854
3.58139
3.54567
3.52660
3.51077
3.56211
3.64791
3.72025
3.68386
3.68778
3.70870
3.65362
3.68182
3.70776
3.69061
3.84048
3.79498
3.81657
3.89427
3.90291
3.99447
3.98052
4.01680
3.99733
4.01806
4.04088
4.00388
3.96573
3.91731
3.94113
3.94494
3.93443
4.00221
3.98878
4.05301
4.00072
4.01937
4.00828
3.98274
3.97063
3.94386
4.00805
3.96084
4.00394
3.94390
3.92866
3.93494
3.95840
3.92727
4.01596
3.91767
3.94341
3.97948
3.96476
3.96440
3.92095
3.88273
3.92243
3.92145
3.94230
3.97310
3.91431
3.88332
4.04577
3.99396
3.95732
3.85314
3.84514
3.83694
3.79306
3.99821
3.99543
3.99386
4.05071
4.04399
3.97536
3.98168
3.98060
3.98027
3.97935
3.96218
3.97611
4.03200
3.95368
4.06060
4.00045
4.02667
3.96752
3.95128
3.91859
3.99446
4.01891
4.02000
4.01695
4.08503
4.19600
4.12694
4.10391
4.22039
4.20485
4.31255
4.22583
4.16413
4.24012
4.15166
4.13353
4.22453
4.22507
4.23690
4.23622
4.13517
4.18208
4.25287
4.43192
4.31625
4.44511
4.47513
4.52242
4.58428
4.65020
4.83396
4.76495
4.80844
4.83997
4.84697
4.94897
5.00476
4.99450
5.01959
5.05333
5.02191
4.88401
4.84222
4.88493
4.77848
4.80220
4.88296
4.89148
4.94333
4.78827
4.93547
5.03672
4.98129
5.11384
5.14749
5.11802
5.29818
5.37844
5.32845
5.42862
5.44773
5.51957
5.29227
5.33218
5.34181
5.35863
5.22556
5.16572
5.17130
5.22141
5.17035
5.23071
5.21977
5.24425
5.10348
5.07627
5.03319
4.95669
4.97327
4.96701
5.00600
5.03426
4.99539
4.96491
4.97386
5.06403
5.09850
5.26855
5.30791
5.39063
5.41590
5.47381
5.22845
5.15937
5.07566
5.08858
4.99715
4.98147
5.06047
5.09549
5.07917
5.44515
5.29696
5.43993
5.41255
5.28428
5.22482
5.15800
5.27067
5.28373
5.28097
5.39150
5.42131
5.38958
5.48944
5.58039
5.73439
5.47071
5.32768
5.36710
5.36949
5.29481
5.20764
5.29643
5.30219
5.29884
5.39793
5.45077
5.58067
5.49265
5.32609
5.09439
5.13922
5.03227
5.09068
5.07451
5.14866
5.06341
5.09085
5.07995
5.04300
4.91612
4.84946
5.07382
5.02356
4.69140
4.75307
4.81797
4.55660
4.61200
4.79553
4.66196
4.80776
4.62946
4.70624
4.68274
5.01610
4.97989
5.06581
5.02345
5.05340
4.73290
4.80865
4.82956
4.72134
4.87314
4.82409
4.44410
4.89200
5.27970
5.49091
5.85739
5.95041
5.84746
6.05789
6.22134
6.21042
6.24907
6.27132
6.40631
6.12772
6.16140
6.05172
5.97921
6.01028
5.96479
5.90712
5.89810
6.00143
5.91708
5.97819
5.83199
5.81229
5.90387
5.70055
5.71394
5.75764
5.73269
5.75256
5.78777
5.78709
6.02479
6.03918
6.05403
5.98147
6.30600
6.14232
5.98077
6.36020
6.16993
6.17744
6.09493
6.01406
6.12252
6.04060
6.01530
6.07733
5.95282
6.06656
5.94646
5.69742
5.78436
6.02002
6.00882
5.92463
5.71268
5.53974
5.61988
5.45742
5.27103
5.53171
5.55566
5.44593
5.70001
5.56743
5.51538
5.41613
5.43476
5.49299
5.34619
5.46402
5.46319
5.37427
5.40187
5.34058
5.20928
5.30366
5.24655
5.32162
5.28204
5.17533
5.27265
4.97593
4.94357
5.16698
5.08104
5.08312
5.03233
4.97041
5.04742
5.10925
5.06206
5.20782
5.16080
4.98116
5.10182
4.68453
5.09377
4.95744
5.00633
4.98359
5.05989
4.99551
4.94059
4.88987
4.83459
4.78251
5.00116
4.91444
4.99055
4.89779
5.04462
4.96047
5.02626
4.90380
4.88746
4.38837
4.68651
4.69261
4.39259
4.51458
4.66796
4.61182
4.67701
4.78294
4.95228
5.47077
5.49587
5.53370
5.37234
5.45503
5.46752
5.41683
5.54945
5.40082
5.63549
5.54924
5.56717
5.54007
5.52642
5.57895
5.57658
5.36796
5.55301
5.63536
5.49149
5.49441
5.37821
5.28807
5.43135
5.35150
5.32360
5.35657
5.39818
5.33388
5.37902
5.39090
5.36029
5.36916
5.42396
5.50979
5.39194
5.35428
5.31973
5.37932
5.49223
5.49732
5.42717
5.44475
5.40973
5.40578
5.37338
5.35607
5.28578
5.36873
5.44908
5.20564
5.22010
5.32506
5.21176
5.25770
5.22338
5.36505
5.33056
5.31756
5.41467
5.62398
5.76939
5.66939
5.56087
5.53227
5.52359
5.38709
5.36188
5.36130
5.22237
5.39038
5.41356
5.26762
5.09478
5.20643
5.17469
5.11080
5.08284
5.08196
5.00897
5.11827
4.96754
4.94644
4.88919
4.98875
4.87935
4.99531
4.94571
5.04539
5.11655
5.10783
4.95673
4.99150
4.97358
5.12583
5.07297
5.10804
4.96022
5.04440
4.99827
4.99645
4.94289
4.86555
4.83873
4.93818
5.15010
5.62089
5.61272
5.72791
5.76361
5.71346
5.75814
5.67873
5.62151
5.56458
5.56629