Povijesni trinidadtobaški dolar / urugvajski pezo

Povijest dnevnih stopa TTD /UYU od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 trinidadtobaški dolar = 6.8006 urugvajski pezo

Minimalni na

1 trinidadtobaški dolar = 2.8931 urugvajski pezo

povijest Cijena UYU / TTD

Date TTD/UYU
5.6086
5.6785
5.7142
5.7061
5.5321
5.5781
5.6583
5.7041
5.7390
5.7503
5.7662
5.7740
5.7486
5.7671
5.7482
5.8088
5.7999
5.7469
5.7927
5.8041
5.7818
5.7471
5.7834
5.8266
5.8736
5.8621
5.8933
5.8720
5.8766
5.8362
5.6814
5.6246
5.6197
5.6283
5.5459
5.5467
5.5640
5.5832
5.6172
5.5497
5.5963
5.6121
5.6201
5.5266
5.5297
5.6120
5.7085
5.7283
5.7223
5.7268
5.7374
5.7509
5.6986
5.7389
5.7368
5.7793
5.8020
5.7135
5.8330
5.7665
5.7684
5.6895
5.7656
5.8391
5.8780
5.8329
5.6677
5.7095
5.7367
5.7645
5.7826
5.8632
5.8929
5.8686
5.9809
6.1075
6.0777
6.0586
6.1453
6.0125
6.0432
5.9927
6.0111
5.9517
5.9727
5.9100
5.9851
6.0327
6.1512
6.0535
5.9208
5.8164
5.8451
5.8976
5.8225
5.8813
5.8897
5.9241
6.0824
6.1259
6.0120
5.9036
6.2855
6.2817
6.3473
6.2678
6.3444
6.3430
6.4853
6.4843
6.5633
6.5666
6.5629
6.5729
6.5361
6.5263
6.5223
6.4988
6.5091
6.5012
6.4952
6.4238
6.5122
6.4141
6.4391
6.3847
6.3307
6.2823
6.2897
6.2861
6.2725
6.2632
6.3691
6.3856
6.4482
6.4370
6.4424
6.4803
6.4811
6.4460
6.3991
6.4494
6.4381
6.4292
6.4528
6.4898
6.5045
6.4563
6.4580
6.4866
6.4913
6.5034
6.5310
6.5502
6.5235
6.5648
6.5267
6.3592
6.3187
6.2762
6.2788
6.2324
6.2038
6.2480
6.2441
6.2649
6.2218
6.1989
6.2603
6.2699
6.2755
6.3040
6.3298
6.2972
6.3248
6.2886
6.3220
6.2959
6.2727
6.2592
6.2616
6.2845
6.2688
6.2783
6.3375
6.2875
6.3083
6.2735
6.2903
6.4727
6.4595
6.3353
6.2181
6.3112
6.3333
6.2888
6.4115
6.3853
6.4858
6.5179
6.2576
6.4624
6.4219
6.4010
6.5440
6.4928
6.6566
6.4386
6.1594
5.7964
5.6781
5.6153
5.5845
5.5584
5.5032
5.5131
5.5172
5.5131
5.4933
5.5510
5.5704
5.5777
5.6015
5.5925
5.5634
5.5405
5.5211
5.5465
5.5191
5.4801
5.4858
5.4392
5.4272
5.3846
5.3925
5.3775
5.3847
5.3404
5.2191
5.1373
5.0414
5.1736
5.1758
5.2038
5.1748
5.2011
5.2089
5.2362
5.2079
5.1916
5.2128
5.1863
5.1610
5.1183
5.0517
5.0325
4.9883
4.9460
4.9533
4.9313
4.8801
4.8181
4.8154
4.8055
4.8122
4.7905
4.8095
4.8127
4.8401
4.7905
4.7641
4.7597
4.7945
4.7730
4.7648
4.8086
4.8181
4.8335
4.8677
4.8775
4.8812
4.8911
4.9032
4.8632
4.8751
4.9195
4.8025
4.7723
4.7430
4.6893
4.6222
4.5577
4.5589
4.6132
4.6552
4.6815
4.6603
4.6755
4.6921
4.6476
4.6263
4.6298
4.6599
4.4886
4.3328
4.1910
4.1479
4.2009
4.2259
4.1583
4.1681
4.2242
4.2153
4.2270
4.2261
4.2310
4.2696
4.2151
4.2219
4.2225
4.2301
4.2516
4.2928
4.2755
4.2679
4.2982
4.3020
4.3635
4.3510
4.3298
4.3476
4.3768
4.4082
4.3846
4.3062
4.3001
4.2681
4.2831
4.2235
4.2797
4.2563
4.2548
4.2854
4.2016
4.2328
4.2039
4.2476
4.2970
4.2188
4.2164
4.2097
4.2293
4.2137
4.1981
4.2023
4.1520
4.1734
4.1822
4.2328
4.2329
4.2328
4.2450
4.2247
4.1911
4.2133
4.1891
4.2020
4.2100
4.2581
4.2293
4.2000
4.2568
4.2821
4.2753
4.3675
4.2197
4.2581
4.2766
4.2989
4.3214
4.1807
4.1773
4.2093
4.2389
4.2002
4.1963
4.1919
4.2433
4.2513
4.3791
4.3797
4.4412
4.2783
4.2576
4.3001
4.3717
4.4479
4.4779
4.5282
4.6592
4.6949
4.6680
4.6965
4.7106
4.7447
4.7914
4.8166
4.8252
4.8795
4.8613
4.8903
4.8189
4.8143
4.9199
4.9595
4.9904
4.9343
5.0304
4.9873
4.9528
4.9430
4.8706
4.8700
4.8582
4.8234
4.7519
4.6868
4.6578
4.6907
4.6527
4.6567
4.6477
4.6426
4.6216
4.6084
4.6432
4.6518
4.6436
4.5881
4.5952
4.5802
4.5495
4.5438
4.5183
4.4920
4.5079
4.4889
4.4972
4.4936
4.4375
4.3172
4.2999
4.2683
4.2251
4.2150
4.2250
4.2185
4.2407
4.2315
4.1928
4.1741
4.1525
4.1636
4.2159
4.1230
4.0336
4.0322
4.0293
3.9799
3.9094
3.8743
3.8924
3.8883
3.8559
3.8582
3.8465
3.8831
3.8485
3.8095
3.7745
3.7996
3.8169
3.7708
3.7424
3.7545
3.8108
3.8332
3.7982
3.8379
3.8562
3.8596
3.8717
3.9007
3.8449
3.8335
3.7836
3.7665
3.8034
3.7602
3.7234
3.6762
3.6283
3.6135
3.6119
3.6237
3.5714
3.5863
3.5898
3.5835
3.5806
3.5832
3.5882
3.5783
3.5753
3.5559
3.5470
3.5314
3.5550
3.5423
3.5884
3.4797
3.4808
3.5095
3.5101
3.5035
3.4627
3.4148
3.3944
3.3247
3.3064
3.3043
3.3142
3.3221
3.3259
3.3160
3.3101
3.3090
3.2965
3.3525
3.3495
3.3571
3.3514
3.3614
3.3511
3.3909
3.3317
3.4609
3.5060
3.4837
3.4393
3.3867
3.3124
3.3344
3.2942
3.2510
3.3088
3.2288
3.1804
3.2529
3.2216
3.1866
3.1445
2.9855
2.9529
2.9516
2.9490
2.9411
2.9543
2.9411
2.9556
2.9485
2.9244
2.9537
2.9711
2.9919
2.9766
2.9731
2.9774
2.9825
3.0145
3.0137
3.0204
3.0231
2.9955
3.0096
2.9968
3.0288
3.0719
3.0629
3.0999
3.0760
3.0966
3.0898
3.0927
3.1664
3.1906
3.2677
3.2990
3.3020
3.3359
3.3878
3.3614
3.3057
3.2484
3.3250
3.3446
3.3864
3.4127
3.4340
3.4334
3.3863
3.3917
3.3255
3.2769
3.1840
3.1566
3.1430
3.1384
3.1231
3.1350
3.0698
3.0642
3.0743
3.0745
3.0663
3.0875
3.0612
3.0646
3.0779
3.0615
3.0671
3.0885
3.0824
3.0752
3.1003
3.1344
3.1346
3.1631
3.1293
3.1014
3.1471
3.1346
3.0834
3.1066
3.0352
3.1385
3.1619
3.1464
3.1718
3.1703
3.0510
3.0295
2.9164
2.9463
2.9465
3.0020
2.9519
2.8931
2.9085
2.9224
2.9214
2.8989
2.9230
2.9169
2.9169
2.9246
2.9406
2.9666
2.9781
2.9668
2.9844
2.9848
2.9871
3.0005
3.0109
3.0494
3.0554
3.0673
3.0721
3.0875
3.0798
3.0957
3.1115
3.1113
3.1273
3.1511
3.1590
3.1486
3.1419
3.1397
3.1496
3.1378
3.1615
3.1665
3.1378
3.1536
3.1655
3.2011
3.2310
3.1853
3.2051
3.2091
3.2328
3.2935
3.2856
3.3094
3.3103
3.2816
3.3067
3.3200
3.3220
3.3319
3.3447
3.3438
3.3147
3.2697
3.2102
3.0554
3.0475
3.0554
3.0141
3.1185
3.0570
3.0926
3.0886
3.0593
3.0492
3.1331
3.1159
3.1000
3.1229
3.1426
3.1388
3.1708
3.0878
3.0955
3.0878
3.0798
3.0878
3.0957
3.1229
3.1154
3.1389
3.1388
3.2311
3.2587
3.2746
3.2536
3.3223
3.2982
3.2781
3.3304
3.4269
3.4752
3.5051
3.5395
3.5878
3.6280
3.7129
3.7290
3.7406
3.7487
3.7116
3.7113
3.7233
3.7274
3.7193
3.7193
3.7270
3.7395
3.7809
3.7809
3.8131
3.8452
3.8314
3.8474
3.8313
3.8474
3.8394
3.8636
3.8273
3.8606
3.8590
3.7727
3.7247
3.7329
3.6128
3.6128
3.6368
3.6681
3.8544
3.8879
3.8819
3.9035
3.9035
3.9235
3.8233
3.8337
3.8337
3.7889
3.7203
3.6831
3.5665
3.6110
3.4410
3.2493
3.1885
3.2088
3.1374
3.1095
3.1576
3.0904
3.1077
3.1071
3.1150
3.1142
3.1242
3.1234
3.1275
3.1316
3.1298
3.1258
3.1526
3.1597
3.1677
3.1904
3.1797
3.1597
3.1440
3.5277
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3292
4.3410
4.3085
4.3229
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3280
4.3240
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8721
3.8721
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8766
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8604
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8758
3.8733
3.8712
3.8706
3.8706
3.8706
3.8705
3.9049
3.8706
3.8704
3.8758
3.8687
3.8736
3.8649
3.8748
3.8757
3.8715
3.8691
3.8776
3.8761
3.8701
3.8946
3.8913
3.9270
3.9251
3.9355
3.9127
3.9323
3.8569
3.8312
3.8602
3.8723
3.9256
3.8720
3.9473
3.9948
4.0082
4.0051
4.0414
4.0665
4.0457
4.0614
4.0630
4.1083
4.0520
4.0158
3.9533
3.8890
3.9805
4.0308
4.2055
4.0328
4.2034
4.2353
4.2642
4.2723
4.2733
4.2764
4.1865
4.2103
4.3229
4.3248
4.3581
4.3749
4.2778
4.3691
4.4219
4.4815
4.5163
4.5317
4.5993
4.5888
4.6119
4.6503
4.6842
4.6899
4.6852
4.6939
4.7248
4.7553
4.7770
4.7968
4.7437
4.7612
4.7588
4.7696
4.7867
4.7395
4.8144
4.7874
4.7648
4.7794
4.7954
4.7483
4.7538