Historique des taux quotidiens TTD /UYU depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 6.8006 peso uruguayen
le minimum le
1 dollar de Trinité-et-Tobago = 2.8931 peso uruguayen
Historique des prix UYU / TTD
Date | TTD/UYU |
| 5.6086 |
| 5.6785 |
| 5.7142 |
| 5.7061 |
| 5.5321 |
| 5.5781 |
| 5.6583 |
| 5.7041 |
| 5.7390 |
| 5.7503 |
| 5.7662 |
| 5.7740 |
| 5.7486 |
| 5.7671 |
| 5.7482 |
| 5.8088 |
| 5.7999 |
| 5.7469 |
| 5.7927 |
| 5.8041 |
| 5.7818 |
| 5.7471 |
| 5.7834 |
| 5.8266 |
| 5.8736 |
| 5.8621 |
| 5.8933 |
| 5.8720 |
| 5.8766 |
| 5.8362 |
| 5.6814 |
| 5.6246 |
| 5.6197 |
| 5.6283 |
| 5.5459 |
| 5.5467 |
| 5.5640 |
| 5.5832 |
| 5.6172 |
| 5.5497 |
| 5.5963 |
| 5.6121 |
| 5.6201 |
| 5.5266 |
| 5.5297 |
| 5.6120 |
| 5.7085 |
| 5.7283 |
| 5.7223 |
| 5.7268 |
| 5.7374 |
| 5.7509 |
| 5.6986 |
| 5.7389 |
| 5.7368 |
| 5.7793 |
| 5.8020 |
| 5.7135 |
| 5.8330 |
| 5.7665 |
| 5.7684 |
| 5.6895 |
| 5.7656 |
| 5.8391 |
| 5.8780 |
| 5.8329 |
| 5.6677 |
| 5.7095 |
| 5.7367 |
| 5.7645 |
| 5.7826 |
| 5.8632 |
| 5.8929 |
| 5.8686 |
| 5.9809 |
| 6.1075 |
| 6.0777 |
| 6.0586 |
| 6.1453 |
| 6.0125 |
| 6.0432 |
| 5.9927 |
| 6.0111 |
| 5.9517 |
| 5.9727 |
| 5.9100 |
| 5.9851 |
| 6.0327 |
| 6.1512 |
| 6.0535 |
| 5.9208 |
| 5.8164 |
| 5.8451 |
| 5.8976 |
| 5.8225 |
| 5.8813 |
| 5.8897 |
| 5.9241 |
| 6.0824 |
| 6.1259 |
| 6.0120 |
| 5.9036 |
| 6.2855 |
| 6.2817 |
| 6.3473 |
| 6.2678 |
| 6.3444 |
| 6.3430 |
| 6.4853 |
| 6.4843 |
| 6.5633 |
| 6.5666 |
| 6.5629 |
| 6.5729 |
| 6.5361 |
| 6.5263 |
| 6.5223 |
| 6.4988 |
| 6.5091 |
| 6.5012 |
| 6.4952 |
| 6.4238 |
| 6.5122 |
| 6.4141 |
| 6.4391 |
| 6.3847 |
| 6.3307 |
| 6.2823 |
| 6.2897 |
| 6.2861 |
| 6.2725 |
| 6.2632 |
| 6.3691 |
| 6.3856 |
| 6.4482 |
| 6.4370 |
| 6.4424 |
| 6.4803 |
| 6.4811 |
| 6.4460 |
| 6.3991 |
| 6.4494 |
| 6.4381 |
| 6.4292 |
| 6.4528 |
| 6.4898 |
| 6.5045 |
| 6.4563 |
| 6.4580 |
| 6.4866 |
| 6.4913 |
| 6.5034 |
| 6.5310 |
| 6.5502 |
| 6.5235 |
| 6.5648 |
| 6.5267 |
| 6.3592 |
| 6.3187 |
| 6.2762 |
| 6.2788 |
| 6.2324 |
| 6.2038 |
| 6.2480 |
| 6.2441 |
| 6.2649 |
| 6.2218 |
| 6.1989 |
| 6.2603 |
| 6.2699 |
| 6.2755 |
| 6.3040 |
| 6.3298 |
| 6.2972 |
| 6.3248 |
| 6.2886 |
| 6.3220 |
| 6.2959 |
| 6.2727 |
| 6.2592 |
| 6.2616 |
| 6.2845 |
| 6.2688 |
| 6.2783 |
| 6.3375 |
| 6.2875 |
| 6.3083 |
| 6.2735 |
| 6.2903 |
| 6.4727 |
| 6.4595 |
| 6.3353 |
| 6.2181 |
| 6.3112 |
| 6.3333 |
| 6.2888 |
| 6.4115 |
| 6.3853 |
| 6.4858 |
| 6.5179 |
| 6.2576 |
| 6.4624 |
| 6.4219 |
| 6.4010 |
| 6.5440 |
| 6.4928 |
| 6.6566 |
| 6.4386 |
| 6.1594 |
| 5.7964 |
| 5.6781 |
| 5.6153 |
| 5.5845 |
| 5.5584 |
| 5.5032 |
| 5.5131 |
| 5.5172 |
| 5.5131 |
| 5.4933 |
| 5.5510 |
| 5.5704 |
| 5.5777 |
| 5.6015 |
| 5.5925 |
| 5.5634 |
| 5.5405 |
| 5.5211 |
| 5.5465 |
| 5.5191 |
| 5.4801 |
| 5.4858 |
| 5.4392 |
| 5.4272 |
| 5.3846 |
| 5.3925 |
| 5.3775 |
| 5.3847 |
| 5.3404 |
| 5.2191 |
| 5.1373 |
| 5.0414 |
| 5.1736 |
| 5.1758 |
| 5.2038 |
| 5.1748 |
| 5.2011 |
| 5.2089 |
| 5.2362 |
| 5.2079 |
| 5.1916 |
| 5.2128 |
| 5.1863 |
| 5.1610 |
| 5.1183 |
| 5.0517 |
| 5.0325 |
| 4.9883 |
| 4.9460 |
| 4.9533 |
| 4.9313 |
| 4.8801 |
| 4.8181 |
| 4.8154 |
| 4.8055 |
| 4.8122 |
| 4.7905 |
| 4.8095 |
| 4.8127 |
| 4.8401 |
| 4.7905 |
| 4.7641 |
| 4.7597 |
| 4.7945 |
| 4.7730 |
| 4.7648 |
| 4.8086 |
| 4.8181 |
| 4.8335 |
| 4.8677 |
| 4.8775 |
| 4.8812 |
| 4.8911 |
| 4.9032 |
| 4.8632 |
| 4.8751 |
| 4.9195 |
| 4.8025 |
| 4.7723 |
| 4.7430 |
| 4.6893 |
| 4.6222 |
| 4.5577 |
| 4.5589 |
| 4.6132 |
| 4.6552 |
| 4.6815 |
| 4.6603 |
| 4.6755 |
| 4.6921 |
| 4.6476 |
| 4.6263 |
| 4.6298 |
| 4.6599 |
| 4.4886 |
| 4.3328 |
| 4.1910 |
| 4.1479 |
| 4.2009 |
| 4.2259 |
| 4.1583 |
| 4.1681 |
| 4.2242 |
| 4.2153 |
| 4.2270 |
| 4.2261 |
| 4.2310 |
| 4.2696 |
| 4.2151 |
| 4.2219 |
| 4.2225 |
| 4.2301 |
| 4.2516 |
| 4.2928 |
| 4.2755 |
| 4.2679 |
| 4.2982 |
| 4.3020 |
| 4.3635 |
| 4.3510 |
| 4.3298 |
| 4.3476 |
| 4.3768 |
| 4.4082 |
| 4.3846 |
| 4.3062 |
| 4.3001 |
| 4.2681 |
| 4.2831 |
| 4.2235 |
| 4.2797 |
| 4.2563 |
| 4.2548 |
| 4.2854 |
| 4.2016 |
| 4.2328 |
| 4.2039 |
| 4.2476 |
| 4.2970 |
| 4.2188 |
| 4.2164 |
| 4.2097 |
| 4.2293 |
| 4.2137 |
| 4.1981 |
| 4.2023 |
| 4.1520 |
| 4.1734 |
| 4.1822 |
| 4.2328 |
| 4.2329 |
| 4.2328 |
| 4.2450 |
| 4.2247 |
| 4.1911 |
| 4.2133 |
| 4.1891 |
| 4.2020 |
| 4.2100 |
| 4.2581 |
| 4.2293 |
| 4.2000 |
| 4.2568 |
| 4.2821 |
| 4.2753 |
| 4.3675 |
| 4.2197 |
| 4.2581 |
| 4.2766 |
| 4.2989 |
| 4.3214 |
| 4.1807 |
| 4.1773 |
| 4.2093 |
| 4.2389 |
| 4.2002 |
| 4.1963 |
| 4.1919 |
| 4.2433 |
| 4.2513 |
| 4.3791 |
| 4.3797 |
| 4.4412 |
| 4.2783 |
| 4.2576 |
| 4.3001 |
| 4.3717 |
| 4.4479 |
| 4.4779 |
| 4.5282 |
| 4.6592 |
| 4.6949 |
| 4.6680 |
| 4.6965 |
| 4.7106 |
| 4.7447 |
| 4.7914 |
| 4.8166 |
| 4.8252 |
| 4.8795 |
| 4.8613 |
| 4.8903 |
| 4.8189 |
| 4.8143 |
| 4.9199 |
| 4.9595 |
| 4.9904 |
| 4.9343 |
| 5.0304 |
| 4.9873 |
| 4.9528 |
| 4.9430 |
| 4.8706 |
| 4.8700 |
| 4.8582 |
| 4.8234 |
| 4.7519 |
| 4.6868 |
| 4.6578 |
| 4.6907 |
| 4.6527 |
| 4.6567 |
| 4.6477 |
| 4.6426 |
| 4.6216 |
| 4.6084 |
| 4.6432 |
| 4.6518 |
| 4.6436 |
| 4.5881 |
| 4.5952 |
| 4.5802 |
| 4.5495 |
| 4.5438 |
| 4.5183 |
| 4.4920 |
| 4.5079 |
| 4.4889 |
| 4.4972 |
| 4.4936 |
| 4.4375 |
| 4.3172 |
| 4.2999 |
| 4.2683 |
| 4.2251 |
| 4.2150 |
| 4.2250 |
| 4.2185 |
| 4.2407 |
| 4.2315 |
| 4.1928 |
| 4.1741 |
| 4.1525 |
| 4.1636 |
| 4.2159 |
| 4.1230 |
| 4.0336 |
| 4.0322 |
| 4.0293 |
| 3.9799 |
| 3.9094 |
| 3.8743 |
| 3.8924 |
| 3.8883 |
| 3.8559 |
| 3.8582 |
| 3.8465 |
| 3.8831 |
| 3.8485 |
| 3.8095 |
| 3.7745 |
| 3.7996 |
| 3.8169 |
| 3.7708 |
| 3.7424 |
| 3.7545 |
| 3.8108 |
| 3.8332 |
| 3.7982 |
| 3.8379 |
| 3.8562 |
| 3.8596 |
| 3.8717 |
| 3.9007 |
| 3.8449 |
| 3.8335 |
| 3.7836 |
| 3.7665 |
| 3.8034 |
| 3.7602 |
| 3.7234 |
| 3.6762 |
| 3.6283 |
| 3.6135 |
| 3.6119 |
| 3.6237 |
| 3.5714 |
| 3.5863 |
| 3.5898 |
| 3.5835 |
| 3.5806 |
| 3.5832 |
| 3.5882 |
| 3.5783 |
| 3.5753 |
| 3.5559 |
| 3.5470 |
| 3.5314 |
| 3.5550 |
| 3.5423 |
| 3.5884 |
| 3.4797 |
| 3.4808 |
| 3.5095 |
| 3.5101 |
| 3.5035 |
| 3.4627 |
| 3.4148 |
| 3.3944 |
| 3.3247 |
| 3.3064 |
| 3.3043 |
| 3.3142 |
| 3.3221 |
| 3.3259 |
| 3.3160 |
| 3.3101 |
| 3.3090 |
| 3.2965 |
| 3.3525 |
| 3.3495 |
| 3.3571 |
| 3.3514 |
| 3.3614 |
| 3.3511 |
| 3.3909 |
| 3.3317 |
| 3.4609 |
| 3.5060 |
| 3.4837 |
| 3.4393 |
| 3.3867 |
| 3.3124 |
| 3.3344 |
| 3.2942 |
| 3.2510 |
| 3.3088 |
| 3.2288 |
| 3.1804 |
| 3.2529 |
| 3.2216 |
| 3.1866 |
| 3.1445 |
| 2.9855 |
| 2.9529 |
| 2.9516 |
| 2.9490 |
| 2.9411 |
| 2.9543 |
| 2.9411 |
| 2.9556 |
| 2.9485 |
| 2.9244 |
| 2.9537 |
| 2.9711 |
| 2.9919 |
| 2.9766 |
| 2.9731 |
| 2.9774 |
| 2.9825 |
| 3.0145 |
| 3.0137 |
| 3.0204 |
| 3.0231 |
| 2.9955 |
| 3.0096 |
| 2.9968 |
| 3.0288 |
| 3.0719 |
| 3.0629 |
| 3.0999 |
| 3.0760 |
| 3.0966 |
| 3.0898 |
| 3.0927 |
| 3.1664 |
| 3.1906 |
| 3.2677 |
| 3.2990 |
| 3.3020 |
| 3.3359 |
| 3.3878 |
| 3.3614 |
| 3.3057 |
| 3.2484 |
| 3.3250 |
| 3.3446 |
| 3.3864 |
| 3.4127 |
| 3.4340 |
| 3.4334 |
| 3.3863 |
| 3.3917 |
| 3.3255 |
| 3.2769 |
| 3.1840 |
| 3.1566 |
| 3.1430 |
| 3.1384 |
| 3.1231 |
| 3.1350 |
| 3.0698 |
| 3.0642 |
| 3.0743 |
| 3.0745 |
| 3.0663 |
| 3.0875 |
| 3.0612 |
| 3.0646 |
| 3.0779 |
| 3.0615 |
| 3.0671 |
| 3.0885 |
| 3.0824 |
| 3.0752 |
| 3.1003 |
| 3.1344 |
| 3.1346 |
| 3.1631 |
| 3.1293 |
| 3.1014 |
| 3.1471 |
| 3.1346 |
| 3.0834 |
| 3.1066 |
| 3.0352 |
| 3.1385 |
| 3.1619 |
| 3.1464 |
| 3.1718 |
| 3.1703 |
| 3.0510 |
| 3.0295 |
| 2.9164 |
| 2.9463 |
| 2.9465 |
| 3.0020 |
| 2.9519 |
| 2.8931 |
| 2.9085 |
| 2.9224 |
| 2.9214 |
| 2.8989 |
| 2.9230 |
| 2.9169 |
| 2.9169 |
| 2.9246 |
| 2.9406 |
| 2.9666 |
| 2.9781 |
| 2.9668 |
| 2.9844 |
| 2.9848 |
| 2.9871 |
| 3.0005 |
| 3.0109 |
| 3.0494 |
| 3.0554 |
| 3.0673 |
| 3.0721 |
| 3.0875 |
| 3.0798 |
| 3.0957 |
| 3.1115 |
| 3.1113 |
| 3.1273 |
| 3.1511 |
| 3.1590 |
| 3.1486 |
| 3.1419 |
| 3.1397 |
| 3.1496 |
| 3.1378 |
| 3.1615 |
| 3.1665 |
| 3.1378 |
| 3.1536 |
| 3.1655 |
| 3.2011 |
| 3.2310 |
| 3.1853 |
| 3.2051 |
| 3.2091 |
| 3.2328 |
| 3.2935 |
| 3.2856 |
| 3.3094 |
| 3.3103 |
| 3.2816 |
| 3.3067 |
| 3.3200 |
| 3.3220 |
| 3.3319 |
| 3.3447 |
| 3.3438 |
| 3.3147 |
| 3.2697 |
| 3.2102 |
| 3.0554 |
| 3.0475 |
| 3.0554 |
| 3.0141 |
| 3.1185 |
| 3.0570 |
| 3.0926 |
| 3.0886 |
| 3.0593 |
| 3.0492 |
| 3.1331 |
| 3.1159 |
| 3.1000 |
| 3.1229 |
| 3.1426 |
| 3.1388 |
| 3.1708 |
| 3.0878 |
| 3.0955 |
| 3.0878 |
| 3.0798 |
| 3.0878 |
| 3.0957 |
| 3.1229 |
| 3.1154 |
| 3.1389 |
| 3.1388 |
| 3.2311 |
| 3.2587 |
| 3.2746 |
| 3.2536 |
| 3.3223 |
| 3.2982 |
| 3.2781 |
| 3.3304 |
| 3.4269 |
| 3.4752 |
| 3.5051 |
| 3.5395 |
| 3.5878 |
| 3.6280 |
| 3.7129 |
| 3.7290 |
| 3.7406 |
| 3.7487 |
| 3.7116 |
| 3.7113 |
| 3.7233 |
| 3.7274 |
| 3.7193 |
| 3.7193 |
| 3.7270 |
| 3.7395 |
| 3.7809 |
| 3.7809 |
| 3.8131 |
| 3.8452 |
| 3.8314 |
| 3.8474 |
| 3.8313 |
| 3.8474 |
| 3.8394 |
| 3.8636 |
| 3.8273 |
| 3.8606 |
| 3.8590 |
| 3.7727 |
| 3.7247 |
| 3.7329 |
| 3.6128 |
| 3.6128 |
| 3.6368 |
| 3.6681 |
| 3.8544 |
| 3.8879 |
| 3.8819 |
| 3.9035 |
| 3.9035 |
| 3.9235 |
| 3.8233 |
| 3.8337 |
| 3.8337 |
| 3.7889 |
| 3.7203 |
| 3.6831 |
| 3.5665 |
| 3.6110 |
| 3.4410 |
| 3.2493 |
| 3.1885 |
| 3.2088 |
| 3.1374 |
| 3.1095 |
| 3.1576 |
| 3.0904 |
| 3.1077 |
| 3.1071 |
| 3.1150 |
| 3.1142 |
| 3.1242 |
| 3.1234 |
| 3.1275 |
| 3.1316 |
| 3.1298 |
| 3.1258 |
| 3.1526 |
| 3.1597 |
| 3.1677 |
| 3.1904 |
| 3.1797 |
| 3.1597 |
| 3.1440 |
| 3.5277 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3292 |
| 4.3410 |
| 4.3085 |
| 4.3229 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3280 |
| 4.3240 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8721 |
| 3.8721 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8766 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8604 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8758 |
| 3.8733 |
| 3.8712 |
| 3.8706 |
| 3.8706 |
| 3.8706 |
| 3.8705 |
| 3.9049 |
| 3.8706 |
| 3.8704 |
| 3.8758 |
| 3.8687 |
| 3.8736 |
| 3.8649 |
| 3.8748 |
| 3.8757 |
| 3.8715 |
| 3.8691 |
| 3.8776 |
| 3.8761 |
| 3.8701 |
| 3.8946 |
| 3.8913 |
| 3.9270 |
| 3.9251 |
| 3.9355 |
| 3.9127 |
| 3.9323 |
| 3.8569 |
| 3.8312 |
| 3.8602 |
| 3.8723 |
| 3.9256 |
| 3.8720 |
| 3.9473 |
| 3.9948 |
| 4.0082 |
| 4.0051 |
| 4.0414 |
| 4.0665 |
| 4.0457 |
| 4.0614 |
| 4.0630 |
| 4.1083 |
| 4.0520 |
| 4.0158 |
| 3.9533 |
| 3.8890 |
| 3.9805 |
| 4.0308 |
| 4.2055 |
| 4.0328 |
| 4.2034 |
| 4.2353 |
| 4.2642 |
| 4.2723 |
| 4.2733 |
| 4.2764 |
| 4.1865 |
| 4.2103 |
| 4.3229 |
| 4.3248 |
| 4.3581 |
| 4.3749 |
| 4.2778 |
| 4.3691 |
| 4.4219 |
| 4.4815 |
| 4.5163 |
| 4.5317 |
| 4.5993 |
| 4.5888 |
| 4.6119 |
| 4.6503 |
| 4.6842 |
| 4.6899 |
| 4.6852 |
| 4.6939 |
| 4.7248 |
| 4.7553 |
| 4.7770 |
| 4.7968 |
| 4.7437 |
| 4.7612 |
| 4.7588 |
| 4.7696 |
| 4.7867 |
| 4.7395 |
| 4.8144 |
| 4.7874 |
| 4.7648 |
| 4.7794 |
| 4.7954 |
| 4.7483 |
| 4.7538 |