Historia stawek dziennych TTD /UYU ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 6.8006 peso urugwajskie
minimum na
1 dolar Trynidadu i Tobago = 2.8931 peso urugwajskie
Date | TTD/UYU |
---|---|
5.6097 | |
5.6785 | |
5.7142 | |
5.7061 | |
5.5321 | |
5.5781 | |
5.6583 | |
5.7041 | |
5.7390 | |
5.7503 | |
5.7662 | |
5.7740 | |
5.7486 | |
5.7671 | |
5.7482 | |
5.8088 | |
5.7999 | |
5.7469 | |
5.7927 | |
5.8041 | |
5.7818 | |
5.7471 | |
5.7834 | |
5.8266 | |
5.8736 | |
5.8621 | |
5.8933 | |
5.8720 | |
5.8766 | |
5.8362 | |
5.6814 | |
5.6246 | |
5.6197 | |
5.6283 | |
5.5459 | |
5.5467 | |
5.5640 | |
5.5832 | |
5.6172 | |
5.5497 | |
5.5963 | |
5.6121 | |
5.6201 | |
5.5266 | |
5.5297 | |
5.6120 | |
5.7085 | |
5.7283 | |
5.7223 | |
5.7268 | |
5.7374 | |
5.7509 | |
5.6986 | |
5.7389 | |
5.7368 | |
5.7793 | |
5.8020 | |
5.7135 | |
5.8330 | |
5.7665 | |
5.7684 | |
5.6895 | |
5.7656 | |
5.8391 | |
5.8780 | |
5.8329 | |
5.6677 | |
5.7095 | |
5.7367 | |
5.7645 | |
5.7826 | |
5.8632 | |
5.8929 | |
5.8686 | |
5.9809 | |
6.1075 | |
6.0777 | |
6.0586 | |
6.1453 | |
6.0125 | |
6.0432 | |
5.9927 | |
6.0111 | |
5.9517 | |
5.9727 | |
5.9100 | |
5.9851 | |
6.0327 | |
6.1512 | |
6.0535 | |
5.9208 | |
5.8164 | |
5.8451 | |
5.8976 | |
5.8225 | |
5.8813 | |
5.8897 | |
5.9241 | |
6.0824 | |
6.1259 | |
6.0120 | |
5.9036 | |
6.2855 | |
6.2817 | |
6.3473 | |
6.2678 | |
6.3444 | |
6.3430 | |
6.4853 | |
6.4843 | |
6.5633 | |
6.5666 | |
6.5629 | |
6.5729 | |
6.5361 | |
6.5263 | |
6.5223 | |
6.4988 | |
6.5091 | |
6.5012 | |
6.4952 | |
6.4238 | |
6.5122 | |
6.4141 | |
6.4391 | |
6.3847 | |
6.3307 | |
6.2823 | |
6.2897 | |
6.2861 | |
6.2725 | |
6.2632 | |
6.3691 | |
6.3856 | |
6.4482 | |
6.4370 | |
6.4424 | |
6.4803 | |
6.4811 | |
6.4460 | |
6.3991 | |
6.4494 | |
6.4381 | |
6.4292 | |
6.4528 | |
6.4898 | |
6.5045 | |
6.4563 | |
6.4580 | |
6.4866 | |
6.4913 | |
6.5034 | |
6.5310 | |
6.5502 | |
6.5235 | |
6.5648 | |
6.5267 | |
6.3592 | |
6.3187 | |
6.2762 | |
6.2788 | |
6.2324 | |
6.2038 | |
6.2480 | |
6.2441 | |
6.2649 | |
6.2218 | |
6.1989 | |
6.2603 | |
6.2699 | |
6.2755 | |
6.3040 | |
6.3298 | |
6.2972 | |
6.3248 | |
6.2886 | |
6.3220 | |
6.2959 | |
6.2727 | |
6.2592 | |
6.2616 | |
6.2845 | |
6.2688 | |
6.2783 | |
6.3375 | |
6.2875 | |
6.3083 | |
6.2735 | |
6.2903 | |
6.4727 | |
6.4595 | |
6.3353 | |
6.2181 | |
6.3112 | |
6.3333 | |
6.2888 | |
6.4115 | |
6.3853 | |
6.4858 | |
6.5179 | |
6.2576 | |
6.4624 | |
6.4219 | |
6.4010 | |
6.5440 | |
6.4928 | |
6.6566 | |
6.4386 | |
6.1594 | |
5.7964 | |
5.6781 | |
5.6153 | |
5.5845 | |
5.5584 | |
5.5032 | |
5.5131 | |
5.5172 | |
5.5131 | |
5.4933 | |
5.5510 | |
5.5704 | |
5.5777 | |
5.6015 | |
5.5925 | |
5.5634 | |
5.5405 | |
5.5211 | |
5.5465 | |
5.5191 | |
5.4801 | |
5.4858 | |
5.4392 | |
5.4272 | |
5.3846 | |
5.3925 | |
5.3775 | |
5.3847 | |
5.3404 | |
5.2191 | |
5.1373 | |
5.0414 | |
5.1736 | |
5.1758 | |
5.2038 | |
5.1748 | |
5.2011 | |
5.2089 | |
5.2362 | |
5.2079 | |
5.1916 | |
5.2128 | |
5.1863 | |
5.1610 | |
5.1183 | |
5.0517 | |
5.0325 | |
4.9883 | |
4.9460 | |
4.9533 | |
4.9313 | |
4.8801 | |
4.8181 | |
4.8154 | |
4.8055 | |
4.8122 | |
4.7905 | |
4.8095 | |
4.8127 | |
4.8401 | |
4.7905 | |
4.7641 | |
4.7597 | |
4.7945 | |
4.7730 | |
4.7648 | |
4.8086 | |
4.8181 | |
4.8335 | |
4.8677 | |
4.8775 | |
4.8812 | |
4.8911 | |
4.9032 | |
4.8632 | |
4.8751 | |
4.9195 | |
4.8025 | |
4.7723 | |
4.7430 | |
4.6893 | |
4.6222 | |
4.5577 | |
4.5589 | |
4.6132 | |
4.6552 | |
4.6815 | |
4.6603 | |
4.6755 | |
4.6921 | |
4.6476 | |
4.6263 | |
4.6298 | |
4.6599 | |
4.4886 | |
4.3328 | |
4.1910 | |
4.1479 | |
4.2009 | |
4.2259 | |
4.1583 | |
4.1681 | |
4.2242 | |
4.2153 | |
4.2270 | |
4.2261 | |
4.2310 | |
4.2696 | |
4.2151 | |
4.2219 | |
4.2225 | |
4.2301 | |
4.2516 | |
4.2928 | |
4.2755 | |
4.2679 | |
4.2982 | |
4.3020 | |
4.3635 | |
4.3510 | |
4.3298 | |
4.3476 | |
4.3768 | |
4.4082 | |
4.3846 | |
4.3062 | |
4.3001 | |
4.2681 | |
4.2831 | |
4.2235 | |
4.2797 | |
4.2563 | |
4.2548 | |
4.2854 | |
4.2016 | |
4.2328 | |
4.2039 | |
4.2476 | |
4.2970 | |
4.2188 | |
4.2164 | |
4.2097 | |
4.2293 | |
4.2137 | |
4.1981 | |
4.2023 | |
4.1520 | |
4.1734 | |
4.1822 | |
4.2328 | |
4.2329 | |
4.2328 | |
4.2450 | |
4.2247 | |
4.1911 | |
4.2133 | |
4.1891 | |
4.2020 | |
4.2100 | |
4.2581 | |
4.2293 | |
4.2000 | |
4.2568 | |
4.2821 | |
4.2753 | |
4.3675 | |
4.2197 | |
4.2581 | |
4.2766 | |
4.2989 | |
4.3214 | |
4.1807 | |
4.1773 | |
4.2093 | |
4.2389 | |
4.2002 | |
4.1963 | |
4.1919 | |
4.2433 | |
4.2513 | |
4.3791 | |
4.3797 | |
4.4412 | |
4.2783 | |
4.2576 | |
4.3001 | |
4.3717 | |
4.4479 | |
4.4779 | |
4.5282 | |
4.6592 | |
4.6949 | |
4.6680 | |
4.6965 | |
4.7106 | |
4.7447 | |
4.7914 | |
4.8166 | |
4.8252 | |
4.8795 | |
4.8613 | |
4.8903 | |
4.8189 | |
4.8143 | |
4.9199 | |
4.9595 | |
4.9904 | |
4.9343 | |
5.0304 | |
4.9873 | |
4.9528 | |
4.9430 | |
4.8706 | |
4.8700 | |
4.8582 | |
4.8234 | |
4.7519 | |
4.6868 | |
4.6578 | |
4.6907 | |
4.6527 | |
4.6567 | |
4.6477 | |
4.6426 | |
4.6216 | |
4.6084 | |
4.6432 | |
4.6518 | |
4.6436 | |
4.5881 | |
4.5952 | |
4.5802 | |
4.5495 | |
4.5438 | |
4.5183 | |
4.4920 | |
4.5079 | |
4.4889 | |
4.4972 | |
4.4936 | |
4.4375 | |
4.3172 | |
4.2999 | |
4.2683 | |
4.2251 | |
4.2150 | |
4.2250 | |
4.2185 | |
4.2407 | |
4.2315 | |
4.1928 | |
4.1741 | |
4.1525 | |
4.1636 | |
4.2159 | |
4.1230 | |
4.0336 | |
4.0322 | |
4.0293 | |
3.9799 | |
3.9094 | |
3.8743 | |
3.8924 | |
3.8883 | |
3.8559 | |
3.8582 | |
3.8465 | |
3.8831 | |
3.8485 | |
3.8095 | |
3.7745 | |
3.7996 | |
3.8169 | |
3.7708 | |
3.7424 | |
3.7545 | |
3.8108 | |
3.8332 | |
3.7982 | |
3.8379 | |
3.8562 | |
3.8596 | |
3.8717 | |
3.9007 | |
3.8449 | |
3.8335 | |
3.7836 | |
3.7665 | |
3.8034 | |
3.7602 | |
3.7234 | |
3.6762 | |
3.6283 | |
3.6135 | |
3.6119 | |
3.6237 | |
3.5714 | |
3.5863 | |
3.5898 | |
3.5835 | |
3.5806 | |
3.5832 | |
3.5882 | |
3.5783 | |
3.5753 | |
3.5559 | |
3.5470 | |
3.5314 | |
3.5550 | |
3.5423 | |
3.5884 | |
3.4797 | |
3.4808 | |
3.5095 | |
3.5101 | |
3.5035 | |
3.4627 | |
3.4148 | |
3.3944 | |
3.3247 | |
3.3064 | |
3.3043 | |
3.3142 | |
3.3221 | |
3.3259 | |
3.3160 | |
3.3101 | |
3.3090 | |
3.2965 | |
3.3525 | |
3.3495 | |
3.3571 | |
3.3514 | |
3.3614 | |
3.3511 | |
3.3909 | |
3.3317 | |
3.4609 | |
3.5060 | |
3.4837 | |
3.4393 | |
3.3867 | |
3.3124 | |
3.3344 | |
3.2942 | |
3.2510 | |
3.3088 | |
3.2288 | |
3.1804 | |
3.2529 | |
3.2216 | |
3.1866 | |
3.1445 | |
2.9855 | |
2.9529 | |
2.9516 | |
2.9490 | |
2.9411 | |
2.9543 | |
2.9411 | |
2.9556 | |
2.9485 | |
2.9244 | |
2.9537 | |
2.9711 | |
2.9919 | |
2.9766 | |
2.9731 | |
2.9774 | |
2.9825 | |
3.0145 | |
3.0137 | |
3.0204 | |
3.0231 | |
2.9955 | |
3.0096 | |
2.9968 | |
3.0288 | |
3.0719 | |
3.0629 | |
3.0999 | |
3.0760 | |
3.0966 | |
3.0898 | |
3.0927 | |
3.1664 | |
3.1906 | |
3.2677 | |
3.2990 | |
3.3020 | |
3.3359 | |
3.3878 | |
3.3614 | |
3.3057 | |
3.2484 | |
3.3250 | |
3.3446 | |
3.3864 | |
3.4127 | |
3.4340 | |
3.4334 | |
3.3863 | |
3.3917 | |
3.3255 | |
3.2769 | |
3.1840 | |
3.1566 | |
3.1430 | |
3.1384 | |
3.1231 | |
3.1350 | |
3.0698 | |
3.0642 | |
3.0743 | |
3.0745 | |
3.0663 | |
3.0875 | |
3.0612 | |
3.0646 | |
3.0779 | |
3.0615 | |
3.0671 | |
3.0885 | |
3.0824 | |
3.0752 | |
3.1003 | |
3.1344 | |
3.1346 | |
3.1631 | |
3.1293 | |
3.1014 | |
3.1471 | |
3.1346 | |
3.0834 | |
3.1066 | |
3.0352 | |
3.1385 | |
3.1619 | |
3.1464 | |
3.1718 | |
3.1703 | |
3.0510 | |
3.0295 | |
2.9164 | |
2.9463 | |
2.9465 | |
3.0020 | |
2.9519 | |
2.8931 | |
2.9085 | |
2.9224 | |
2.9214 | |
2.8989 | |
2.9230 | |
2.9169 | |
2.9169 | |
2.9246 | |
2.9406 | |
2.9666 | |
2.9781 | |
2.9668 | |
2.9844 | |
2.9848 | |
2.9871 | |
3.0005 | |
3.0109 | |
3.0494 | |
3.0554 | |
3.0673 | |
3.0721 | |
3.0875 | |
3.0798 | |
3.0957 | |
3.1115 | |
3.1113 | |
3.1273 | |
3.1511 | |
3.1590 | |
3.1486 | |
3.1419 | |
3.1397 | |
3.1496 | |
3.1378 | |
3.1615 | |
3.1665 | |
3.1378 | |
3.1536 | |
3.1655 | |
3.2011 | |
3.2310 | |
3.1853 | |
3.2051 | |
3.2091 | |
3.2328 | |
3.2935 | |
3.2856 | |
3.3094 | |
3.3103 | |
3.2816 | |
3.3067 | |
3.3200 | |
3.3220 | |
3.3319 | |
3.3447 | |
3.3438 | |
3.3147 | |
3.2697 | |
3.2102 | |
3.0554 | |
3.0475 | |
3.0554 | |
3.0141 | |
3.1185 | |
3.0570 | |
3.0926 | |
3.0886 | |
3.0593 | |
3.0492 | |
3.1331 | |
3.1159 | |
3.1000 | |
3.1229 | |
3.1426 | |
3.1388 | |
3.1708 | |
3.0878 | |
3.0955 | |
3.0878 | |
3.0798 | |
3.0878 | |
3.0957 | |
3.1229 | |
3.1154 | |
3.1389 | |
3.1388 | |
3.2311 | |
3.2587 | |
3.2746 | |
3.2536 | |
3.3223 | |
3.2982 | |
3.2781 | |
3.3304 | |
3.4269 | |
3.4752 | |
3.5051 | |
3.5395 | |
3.5878 | |
3.6280 | |
3.7129 | |
3.7290 | |
3.7406 | |
3.7487 | |
3.7116 | |
3.7113 | |
3.7233 | |
3.7274 | |
3.7193 | |
3.7193 | |
3.7270 | |
3.7395 | |
3.7809 | |
3.7809 | |
3.8131 | |
3.8452 | |
3.8314 | |
3.8474 | |
3.8313 | |
3.8474 | |
3.8394 | |
3.8636 | |
3.8273 | |
3.8606 | |
3.8590 | |
3.7727 | |
3.7247 | |
3.7329 | |
3.6128 | |
3.6128 | |
3.6368 | |
3.6681 | |
3.8544 | |
3.8879 | |
3.8819 | |
3.9035 | |
3.9035 | |
3.9235 | |
3.8233 | |
3.8337 | |
3.8337 | |
3.7889 | |
3.7203 | |
3.6831 | |
3.5665 | |
3.6110 | |
3.4410 | |
3.2493 | |
3.1885 | |
3.2088 | |
3.1374 | |
3.1095 | |
3.1576 | |
3.0904 | |
3.1077 | |
3.1071 | |
3.1150 | |
3.1142 | |
3.1242 | |
3.1234 | |
3.1275 | |
3.1316 | |
3.1298 | |
3.1258 | |
3.1526 | |
3.1597 | |
3.1677 | |
3.1904 | |
3.1797 | |
3.1597 | |
3.1440 | |
3.5277 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3292 | |
4.3410 | |
4.3085 | |
4.3229 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3280 | |
4.3240 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8721 | |
3.8721 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8766 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8604 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8758 | |
3.8733 | |
3.8712 | |
3.8706 | |
3.8706 | |
3.8706 | |
3.8705 | |
3.9049 | |
3.8706 | |
3.8704 | |
3.8758 | |
3.8687 | |
3.8736 | |
3.8649 | |
3.8748 | |
3.8757 | |
3.8715 | |
3.8691 | |
3.8776 | |
3.8761 | |
3.8701 | |
3.8946 | |
3.8913 | |
3.9270 | |
3.9251 | |
3.9355 | |
3.9127 | |
3.9323 | |
3.8569 | |
3.8312 | |
3.8602 | |
3.8723 | |
3.9256 | |
3.8720 | |
3.9473 | |
3.9948 | |
4.0082 | |
4.0051 | |
4.0414 | |
4.0665 | |
4.0457 | |
4.0614 | |
4.0630 | |
4.1083 | |
4.0520 | |
4.0158 | |
3.9533 | |
3.8890 | |
3.9805 | |
4.0308 | |
4.2055 | |
4.0328 | |
4.2034 | |
4.2353 | |
4.2642 | |
4.2723 | |
4.2733 | |
4.2764 | |
4.1865 | |
4.2103 | |
4.3229 | |
4.3248 | |
4.3581 | |
4.3749 | |
4.2778 | |
4.3691 | |
4.4219 | |
4.4815 | |
4.5163 | |
4.5317 | |
4.5993 | |
4.5888 | |
4.6119 | |
4.6503 | |
4.6842 | |
4.6899 | |
4.6852 | |
4.6939 | |
4.7248 | |
4.7553 | |
4.7770 | |
4.7968 | |
4.7437 | |
4.7612 | |
4.7588 | |
4.7696 | |
4.7867 | |
4.7395 | |
4.8144 | |
4.7874 | |
4.7648 | |
4.7794 | |
4.7954 | |
4.7483 |