Povijesni Tuvaluan dolar / slovačka kruna

Povijest dnevnih stopa TVD /SKK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Tuvaluan dolar = 22.0260 slovačka kruna

Minimalni na

1 Tuvaluan dolar = 16.1648 slovačka kruna

povijest Cijena SKK / TVD

Date TVD/SKK
19.9142
20.2751
20.1494
20.4265
20.6129
20.7345
20.8084
20.7668
20.6249
20.7281
20.4840
20.3019
20.2062
19.8141
19.7179
20.0041
20.0852
20.2984
20.1071
20.1069
20.0065
20.0194
20.1998
20.1236
20.2244
19.9006
20.4212
19.4277
19.1256
18.9434
18.7163
19.0433
18.9891
19.0539
19.1003
19.1987
19.2060
19.0003
19.0713
18.7887
19.0891
19.3971
19.3891
19.2845
19.5613
19.4306
19.1793
19.1274
18.8788
18.6791
18.5935
18.8115
18.8864
18.6343
18.4700
18.7596
18.8258
18.6648
18.8171
18.7768
18.9626
19.1143
19.1231
19.0400
19.1927
19.2145
19.0990
19.0636
19.2088
19.5219
19.3460
19.4147
19.4465
19.2942
19.4364
19.5660
19.5641
19.4379
19.3506
19.5723
19.3098
19.1978
19.0292
19.1533
19.1622
19.0863
18.9130
18.7326
18.5973
18.7549
18.3986
18.5446
18.5568
18.5670
18.5585
18.2226
18.1581
18.1738
18.4177
18.3923
18.2452
18.5513
18.4516
18.5597
18.5790
18.3097
18.2730
18.3206
18.2480
18.2887
18.4147
18.5432
18.5638
18.3620
18.4916
18.2849
18.6459
18.2729
18.0630
17.9999
18.0300
17.6979
17.9364
17.6328
17.2707
16.9338
16.7185
16.2088
16.5552
17.3832
17.7220
18.3875
18.6772
18.4004
18.2351
18.4938
18.6502
18.6922
18.6901
18.8391
18.8209
18.6431
18.5626
18.5501
18.5602
18.5470
18.7074
18.6442
18.5459
18.5521
18.4538
18.4653
18.6827
18.5683
18.7647
18.7523
18.4410
18.3349
18.3980
18.1599
18.2362
18.7003
18.9331
18.8010
18.7620
18.5657
18.3845
18.4197
18.5546
18.7389
18.6333
18.6625
18.6642
18.8054
19.0388
19.1642
19.1137
19.0383
19.0956
18.9118
18.8511
18.9063
18.8418
19.0302
19.0361
18.8505
19.0029
18.9312
18.9617
18.8944
18.7821
18.5730
18.6127
19.0664
19.0159
19.6199
19.2326
19.2393
19.2815
19.0632
18.7557
18.6127
18.5597
18.5494
18.7452
18.6099
18.5298
18.5326
18.9096
18.9097
19.2815
19.2426
19.2569
19.0904
18.9978
19.1037
19.1007
19.0017
19.0784
19.2956
19.4552
19.6438
19.5417
19.3667
18.9755
18.9994
19.1749
18.9242
18.7239
18.8213
18.7756
18.7820
18.8561
19.2726
19.1708
19.1916
19.2714
19.1763
19.6858
19.7134
19.5472
19.7160
19.6313
19.6003
19.5930
19.2477
19.2903
19.1821
19.3114
19.7500
20.0306
20.0855
19.8761
20.0479
20.1925
20.1497
20.2069
20.1050
20.0701
20.3458
20.0613
20.2069
20.4638
20.5610
20.5998
20.0938
20.2829
20.4520
20.4435
20.0853
20.0647
20.0844
20.0819
20.3980
20.3502
20.5466
21.0029
21.4726
21.3541
21.5077
21.0729
21.6441
21.4231
21.6101
21.8545
21.7862
21.6809
21.4749
21.3744
21.3143
21.2594
21.0373
20.6770
20.6919
20.9756
21.3040
20.9714
21.2535
20.8642
21.0775
20.9755
20.9023
21.0506
20.8768
20.5401
20.5593
20.4445
20.4140
20.1819
20.4692
20.4008
20.2940
20.6427
20.8245
20.4136
20.4690
20.6817
20.5429
20.3558
19.8551
19.7526
19.5438
19.4600
19.4231
19.3350
19.3789
20.1801
20.6736
20.5317
20.0170
20.1983
20.2944
20.3484
20.4149
20.3000
19.7002
19.2441
18.9612
19.3381
19.5885
19.5742
18.9877
19.4448
20.2397
19.9960
19.7989
19.8723
20.1749
20.4903
20.3894
19.9606