Historia stawek dziennych TVD /SKK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 22.0260 korona słowacka
minimum na
1 Dolar Tuvalu = 16.1648 korona słowacka
Date | TVD/SKK |
---|---|
19.9142 | |
20.2751 | |
20.1494 | |
20.4265 | |
20.6129 | |
20.7345 | |
20.8084 | |
20.7668 | |
20.6249 | |
20.7281 | |
20.4840 | |
20.3019 | |
20.2062 | |
19.8141 | |
19.7179 | |
20.0041 | |
20.0852 | |
20.2984 | |
20.1071 | |
20.1069 | |
20.0065 | |
20.0194 | |
20.1998 | |
20.1236 | |
20.2244 | |
19.9006 | |
20.4212 | |
19.4277 | |
19.1256 | |
18.9434 | |
18.7163 | |
19.0433 | |
18.9891 | |
19.0539 | |
19.1003 | |
19.1987 | |
19.2060 | |
19.0003 | |
19.0713 | |
18.7887 | |
19.0891 | |
19.3971 | |
19.3891 | |
19.2845 | |
19.5613 | |
19.4306 | |
19.1793 | |
19.1274 | |
18.8788 | |
18.6791 | |
18.5935 | |
18.8115 | |
18.8864 | |
18.6343 | |
18.4700 | |
18.7596 | |
18.8258 | |
18.6648 | |
18.8171 | |
18.7768 | |
18.9626 | |
19.1143 | |
19.1231 | |
19.0400 | |
19.1927 | |
19.2145 | |
19.0990 | |
19.0636 | |
19.2088 | |
19.5219 | |
19.3460 | |
19.4147 | |
19.4465 | |
19.2942 | |
19.4364 | |
19.5660 | |
19.5641 | |
19.4379 | |
19.3506 | |
19.5723 | |
19.3098 | |
19.1978 | |
19.0292 | |
19.1533 | |
19.1622 | |
19.0863 | |
18.9130 | |
18.7326 | |
18.5973 | |
18.7549 | |
18.3986 | |
18.5446 | |
18.5568 | |
18.5670 | |
18.5585 | |
18.2226 | |
18.1581 | |
18.1738 | |
18.4177 | |
18.3923 | |
18.2452 | |
18.5513 | |
18.4516 | |
18.5597 | |
18.5790 | |
18.3097 | |
18.2730 | |
18.3206 | |
18.2480 | |
18.2887 | |
18.4147 | |
18.5432 | |
18.5638 | |
18.3620 | |
18.4916 | |
18.2849 | |
18.6459 | |
18.2729 | |
18.0630 | |
17.9999 | |
18.0300 | |
17.6979 | |
17.9364 | |
17.6328 | |
17.2707 | |
16.9338 | |
16.7185 | |
16.2088 | |
16.5552 | |
17.3832 | |
17.7220 | |
18.3875 | |
18.6772 | |
18.4004 | |
18.2351 | |
18.4938 | |
18.6502 | |
18.6922 | |
18.6901 | |
18.8391 | |
18.8209 | |
18.6431 | |
18.5626 | |
18.5501 | |
18.5602 | |
18.5470 | |
18.7074 | |
18.6442 | |
18.5459 | |
18.5521 | |
18.4538 | |
18.4653 | |
18.6827 | |
18.5683 | |
18.7647 | |
18.7523 | |
18.4410 | |
18.3349 | |
18.3980 | |
18.1599 | |
18.2362 | |
18.7003 | |
18.9331 | |
18.8010 | |
18.7620 | |
18.5657 | |
18.3845 | |
18.4197 | |
18.5546 | |
18.7389 | |
18.6333 | |
18.6625 | |
18.6642 | |
18.8054 | |
19.0388 | |
19.1642 | |
19.1137 | |
19.0383 | |
19.0956 | |
18.9118 | |
18.8511 | |
18.9063 | |
18.8418 | |
19.0302 | |
19.0361 | |
18.8505 | |
19.0029 | |
18.9312 | |
18.9617 | |
18.8944 | |
18.7821 | |
18.5730 | |
18.6127 | |
19.0664 | |
19.0159 | |
19.6199 | |
19.2326 | |
19.2393 | |
19.2815 | |
19.0632 | |
18.7557 | |
18.6127 | |
18.5597 | |
18.5494 | |
18.7452 | |
18.6099 | |
18.5298 | |
18.5326 | |
18.9096 | |
18.9097 | |
19.2815 | |
19.2426 | |
19.2569 | |
19.0904 | |
18.9978 | |
19.1037 | |
19.1007 | |
19.0017 | |
19.0784 | |
19.2956 | |
19.4552 | |
19.6438 | |
19.5417 | |
19.3667 | |
18.9755 | |
18.9994 | |
19.1749 | |
18.9242 | |
18.7239 | |
18.8213 | |
18.7756 | |
18.7820 | |
18.8561 | |
19.2726 | |
19.1708 | |
19.1916 | |
19.2714 | |
19.1763 | |
19.6858 | |
19.7134 | |
19.5472 | |
19.7160 | |
19.6313 | |
19.6003 | |
19.5930 | |
19.2477 | |
19.2903 | |
19.1821 | |
19.3114 | |
19.7500 | |
20.0306 | |
20.0855 | |
19.8761 | |
20.0479 | |
20.1925 | |
20.1497 | |
20.2069 | |
20.1050 | |
20.0701 | |
20.3458 | |
20.0613 | |
20.2069 | |
20.4638 | |
20.5610 | |
20.5998 | |
20.0938 | |
20.2829 | |
20.4520 | |
20.4435 | |
20.0853 | |
20.0647 | |
20.0844 | |
20.0819 | |
20.3980 | |
20.3502 | |
20.5466 | |
21.0029 | |
21.4726 | |
21.3541 | |
21.5077 | |
21.0729 | |
21.6441 | |
21.4231 | |
21.6101 | |
21.8545 | |
21.7862 | |
21.6809 | |
21.4749 | |
21.3744 | |
21.3143 | |
21.2594 | |
21.0373 | |
20.6770 | |
20.6919 | |
20.9756 | |
21.3040 | |
20.9714 | |
21.2535 | |
20.8642 | |
21.0775 | |
20.9755 | |
20.9023 | |
21.0506 | |
20.8768 | |
20.5401 | |
20.5593 | |
20.4445 | |
20.4140 | |
20.1819 | |
20.4692 | |
20.4008 | |
20.2940 | |
20.6427 | |
20.8245 | |
20.4136 | |
20.4690 | |
20.6817 | |
20.5429 | |
20.3558 | |
19.8551 | |
19.7526 | |
19.5438 | |
19.4600 | |
19.4231 | |
19.3350 | |
19.3789 | |
20.1801 | |
20.6736 | |
20.5317 | |
20.0170 | |
20.1983 | |
20.2944 | |
20.3484 | |
20.4149 | |
20.3000 | |
19.7002 | |
19.2441 | |
18.9612 | |
19.3381 | |
19.5885 | |
19.5742 | |
18.9877 | |
19.4448 | |
20.2397 | |
19.9960 | |
19.7989 | |
19.8723 | |
20.1749 | |
20.4903 | |
20.3894 | |
19.9606 |