History of daily rates TVD /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 22.0260 Slovak koruna
the minimum on
1 Tuvaluan dollar = 16.1648 Slovak koruna
Price history of SKK / TVD
Date | TVD/SKK |
| 19.9142 |
| 20.2751 |
| 20.1494 |
| 20.4265 |
| 20.6129 |
| 20.7345 |
| 20.8084 |
| 20.7668 |
| 20.6249 |
| 20.7281 |
| 20.4840 |
| 20.3019 |
| 20.2062 |
| 19.8141 |
| 19.7179 |
| 20.0041 |
| 20.0852 |
| 20.2984 |
| 20.1071 |
| 20.1069 |
| 20.0065 |
| 20.0194 |
| 20.1998 |
| 20.1236 |
| 20.2244 |
| 19.9006 |
| 20.4212 |
| 19.4277 |
| 19.1256 |
| 18.9434 |
| 18.7163 |
| 19.0433 |
| 18.9891 |
| 19.0539 |
| 19.1003 |
| 19.1987 |
| 19.2060 |
| 19.0003 |
| 19.0713 |
| 18.7887 |
| 19.0891 |
| 19.3971 |
| 19.3891 |
| 19.2845 |
| 19.5613 |
| 19.4306 |
| 19.1793 |
| 19.1274 |
| 18.8788 |
| 18.6791 |
| 18.5935 |
| 18.8115 |
| 18.8864 |
| 18.6343 |
| 18.4700 |
| 18.7596 |
| 18.8258 |
| 18.6648 |
| 18.8171 |
| 18.7768 |
| 18.9626 |
| 19.1143 |
| 19.1231 |
| 19.0400 |
| 19.1927 |
| 19.2145 |
| 19.0990 |
| 19.0636 |
| 19.2088 |
| 19.5219 |
| 19.3460 |
| 19.4147 |
| 19.4465 |
| 19.2942 |
| 19.4364 |
| 19.5660 |
| 19.5641 |
| 19.4379 |
| 19.3506 |
| 19.5723 |
| 19.3098 |
| 19.1978 |
| 19.0292 |
| 19.1533 |
| 19.1622 |
| 19.0863 |
| 18.9130 |
| 18.7326 |
| 18.5973 |
| 18.7549 |
| 18.3986 |
| 18.5446 |
| 18.5568 |
| 18.5670 |
| 18.5585 |
| 18.2226 |
| 18.1581 |
| 18.1738 |
| 18.4177 |
| 18.3923 |
| 18.2452 |
| 18.5513 |
| 18.4516 |
| 18.5597 |
| 18.5790 |
| 18.3097 |
| 18.2730 |
| 18.3206 |
| 18.2480 |
| 18.2887 |
| 18.4147 |
| 18.5432 |
| 18.5638 |
| 18.3620 |
| 18.4916 |
| 18.2849 |
| 18.6459 |
| 18.2729 |
| 18.0630 |
| 17.9999 |
| 18.0300 |
| 17.6979 |
| 17.9364 |
| 17.6328 |
| 17.2707 |
| 16.9338 |
| 16.7185 |
| 16.2088 |
| 16.5552 |
| 17.3832 |
| 17.7220 |
| 18.3875 |
| 18.6772 |
| 18.4004 |
| 18.2351 |
| 18.4938 |
| 18.6502 |
| 18.6922 |
| 18.6901 |
| 18.8391 |
| 18.8209 |
| 18.6431 |
| 18.5626 |
| 18.5501 |
| 18.5602 |
| 18.5470 |
| 18.7074 |
| 18.6442 |
| 18.5459 |
| 18.5521 |
| 18.4538 |
| 18.4653 |
| 18.6827 |
| 18.5683 |
| 18.7647 |
| 18.7523 |
| 18.4410 |
| 18.3349 |
| 18.3980 |
| 18.1599 |
| 18.2362 |
| 18.7003 |
| 18.9331 |
| 18.8010 |
| 18.7620 |
| 18.5657 |
| 18.3845 |
| 18.4197 |
| 18.5546 |
| 18.7389 |
| 18.6333 |
| 18.6625 |
| 18.6642 |
| 18.8054 |
| 19.0388 |
| 19.1642 |
| 19.1137 |
| 19.0383 |
| 19.0956 |
| 18.9118 |
| 18.8511 |
| 18.9063 |
| 18.8418 |
| 19.0302 |
| 19.0361 |
| 18.8505 |
| 19.0029 |
| 18.9312 |
| 18.9617 |
| 18.8944 |
| 18.7821 |
| 18.5730 |
| 18.6127 |
| 19.0664 |
| 19.0159 |
| 19.6199 |
| 19.2326 |
| 19.2393 |
| 19.2815 |
| 19.0632 |
| 18.7557 |
| 18.6127 |
| 18.5597 |
| 18.5494 |
| 18.7452 |
| 18.6099 |
| 18.5298 |
| 18.5326 |
| 18.9096 |
| 18.9097 |
| 19.2815 |
| 19.2426 |
| 19.2569 |
| 19.0904 |
| 18.9978 |
| 19.1037 |
| 19.1007 |
| 19.0017 |
| 19.0784 |
| 19.2956 |
| 19.4552 |
| 19.6438 |
| 19.5417 |
| 19.3667 |
| 18.9755 |
| 18.9994 |
| 19.1749 |
| 18.9242 |
| 18.7239 |
| 18.8213 |
| 18.7756 |
| 18.7820 |
| 18.8561 |
| 19.2726 |
| 19.1708 |
| 19.1916 |
| 19.2714 |
| 19.1763 |
| 19.6858 |
| 19.7134 |
| 19.5472 |
| 19.7160 |
| 19.6313 |
| 19.6003 |
| 19.5930 |
| 19.2477 |
| 19.2903 |
| 19.1821 |
| 19.3114 |
| 19.7500 |
| 20.0306 |
| 20.0855 |
| 19.8761 |
| 20.0479 |
| 20.1925 |
| 20.1497 |
| 20.2069 |
| 20.1050 |
| 20.0701 |
| 20.3458 |
| 20.0613 |
| 20.2069 |
| 20.4638 |
| 20.5610 |
| 20.5998 |
| 20.0938 |
| 20.2829 |
| 20.4520 |
| 20.4435 |
| 20.0853 |
| 20.0647 |
| 20.0844 |
| 20.0819 |
| 20.3980 |
| 20.3502 |
| 20.5466 |
| 21.0029 |
| 21.4726 |
| 21.3541 |
| 21.5077 |
| 21.0729 |
| 21.6441 |
| 21.4231 |
| 21.6101 |
| 21.8545 |
| 21.7862 |
| 21.6809 |
| 21.4749 |
| 21.3744 |
| 21.3143 |
| 21.2594 |
| 21.0373 |
| 20.6770 |
| 20.6919 |
| 20.9756 |
| 21.3040 |
| 20.9714 |
| 21.2535 |
| 20.8642 |
| 21.0775 |
| 20.9755 |
| 20.9023 |
| 21.0506 |
| 20.8768 |
| 20.5401 |
| 20.5593 |
| 20.4445 |
| 20.4140 |
| 20.1819 |
| 20.4692 |
| 20.4008 |
| 20.2940 |
| 20.6427 |
| 20.8245 |
| 20.4136 |
| 20.4690 |
| 20.6817 |
| 20.5429 |
| 20.3558 |
| 19.8551 |
| 19.7526 |
| 19.5438 |
| 19.4600 |
| 19.4231 |
| 19.3350 |
| 19.3789 |
| 20.1801 |
| 20.6736 |
| 20.5317 |
| 20.0170 |
| 20.1983 |
| 20.2944 |
| 20.3484 |
| 20.4149 |
| 20.3000 |
| 19.7002 |
| 19.2441 |
| 18.9612 |
| 19.3381 |
| 19.5885 |
| 19.5742 |
| 18.9877 |
| 19.4448 |
| 20.2397 |
| 19.9960 |
| 19.7989 |
| 19.8723 |
| 20.1749 |
| 20.4903 |
| 20.3894 |
| 19.9606 |