Povijest dnevnih stopa TWD /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 novotajvanski dolar = 738.4789 madagaskarski franak
Minimalni na
1 novotajvanski dolar = 460.3000 madagaskarski franak
povijest Cijena MGF / TWD
Date | TWD/MGF |
| 687.6629 |
| 685.0734 |
| 691.5820 |
| 688.9933 |
| 698.4044 |
| 697.3104 |
| 698.9553 |
| 701.5716 |
| 701.8418 |
| 701.5940 |
| 706.0060 |
| 709.0654 |
| 708.3921 |
| 710.2296 |
| 704.5648 |
| 705.1307 |
| 710.1752 |
| 713.2939 |
| 704.1070 |
| 700.7142 |
| 702.9097 |
| 703.9161 |
| 698.6441 |
| 700.7157 |
| 690.7679 |
| 694.0926 |
| 694.3872 |
| 688.8452 |
| 695.8966 |
| 696.1135 |
| 697.4794 |
| 698.7082 |
| 696.7991 |
| 695.2112 |
| 697.1780 |
| 695.5953 |
| 692.4105 |
| 692.3176 |
| 692.4659 |
| 698.1905 |
| 700.6152 |
| 700.8827 |
| 698.1222 |
| 707.9072 |
| 711.0990 |
| 714.7068 |
| 718.2706 |
| 717.2736 |
| 720.8331 |
| 714.3611 |
| 715.7169 |
| 714.7883 |
| 711.7604 |
| 712.5024 |
| 720.7331 |
| 701.6500 |
| 697.7342 |
| 694.6139 |
| 700.2070 |
| 703.9701 |
| 714.7690 |
| 707.5900 |
| 705.9916 |
| 728.4305 |
| 733.2208 |
| 723.2248 |
| 721.1055 |
| 713.4015 |
| 711.5773 |
| 716.5583 |
| 706.1733 |
| 690.2145 |
| 691.5940 |
| 665.1215 |
| 658.2547 |
| 651.0148 |
| 648.3870 |
| 663.1654 |
| 651.1066 |
| 649.4365 |
| 650.1839 |
| 666.4981 |
| 667.3552 |
| 674.6931 |
| 684.4203 |
| 680.3924 |
| 689.6320 |
| 681.5636 |
| 678.9571 |
| 676.1244 |
| 680.7122 |
| 680.6114 |
| 682.4172 |
| 673.4368 |
| 675.0600 |
| 679.8256 |
| 680.6155 |
| 672.8532 |
| 666.6033 |
| 671.0634 |
| 674.2333 |
| 684.2985 |
| 699.6590 |
| 697.7963 |
| 702.6478 |
| 705.5102 |
| 712.5526 |
| 709.0220 |
| 713.2596 |
| 707.0186 |
| 714.1107 |
| 716.5868 |
| 709.9407 |
| 715.1839 |
| 711.8174 |
| 704.8931 |
| 707.3662 |
| 712.9545 |
| 710.3660 |
| 715.7992 |
| 716.9743 |
| 705.9163 |
| 703.2527 |
| 698.7120 |
| 698.5688 |
| 690.5949 |
| 696.5214 |
| 700.3801 |
| 700.0405 |
| 689.6859 |
| 687.9464 |
| 686.5983 |
| 677.3460 |
| 676.7672 |
| 681.2809 |
| 675.4292 |
| 669.8627 |
| 671.2855 |
| 667.7856 |
| 688.9279 |
| 679.0183 |
| 665.7370 |
| 677.5765 |
| 672.7857 |
| 674.7956 |
| 667.0912 |
| 663.1370 |
| 673.6776 |
| 666.1361 |
| 674.2698 |
| 663.8644 |
| 663.9441 |
| 659.6509 |
| 664.8150 |
| 658.0774 |
| 660.8301 |
| 668.7331 |
| 672.1376 |
| 664.4339 |
| 656.3486 |
| 672.6785 |
| 671.7519 |
| 668.2354 |
| 674.3221 |
| 687.1009 |
| 672.5130 |
| 651.8907 |
| 658.5943 |
| 656.1806 |
| 656.8873 |
| 690.3761 |
| 686.0515 |
| 676.1636 |
| 676.8985 |
| 678.5998 |
| 679.8352 |
| 671.5133 |
| 667.2613 |
| 659.8778 |
| 657.9806 |
| 647.8940 |
| 645.9581 |
| 638.5813 |
| 641.8425 |
| 637.7762 |
| 643.4692 |
| 636.7241 |
| 641.7241 |
| 639.3902 |
| 645.0300 |
| 644.2144 |
| 647.5220 |
| 639.1099 |
| 633.9628 |
| 625.2802 |
| 624.7904 |
| 625.7249 |
| 625.6411 |
| 631.9444 |
| 632.7730 |
| 629.7366 |
| 616.2001 |
| 612.7831 |
| 613.8729 |
| 607.7256 |
| 617.1424 |
| 604.2533 |
| 606.2810 |
| 612.7791 |
| 603.8261 |
| 609.6083 |
| 606.9784 |
| 593.4104 |
| 597.2067 |
| 603.8453 |
| 615.0786 |
| 594.6174 |
| 592.6376 |
| 589.9458 |
| 594.4411 |
| 587.5267 |
| 585.6375 |
| 584.1198 |
| 599.4568 |
| 603.4136 |
| 596.4508 |
| 590.3377 |
| 587.0707 |
| 589.8534 |
| 585.5607 |
| 590.4727 |
| 598.2805 |
| 600.0700 |
| 589.1311 |
| 579.1082 |
| 582.2151 |
| 583.2846 |
| 579.3387 |
| 564.8915 |
| 576.5197 |
| 573.6351 |
| 575.3882 |
| 576.9810 |
| 577.0717 |
| 577.4657 |
| 564.1212 |
| 572.3539 |
| 573.5623 |
| 574.0380 |
| 569.3122 |
| 570.9316 |
| 578.6091 |
| 575.8198 |
| 567.3207 |
| 571.4437 |
| 579.0540 |
| 581.5914 |
| 571.9064 |
| 565.1581 |
| 565.3828 |
| 571.5986 |
| 564.5872 |
| 572.1879 |
| 576.1696 |
| 559.5182 |
| 568.5841 |
| 581.2081 |
| 579.0394 |
| 562.1894 |
| 565.4547 |
| 563.7751 |
| 569.5771 |
| 566.3777 |
| 587.5036 |
| 584.6178 |
| 572.5126 |
| 559.5404 |
| 559.8943 |
| 558.2441 |
| 560.3517 |
| 557.5692 |
| 528.5263 |
| 536.4928 |
| 533.7665 |
| 530.7498 |
| 529.9049 |
| 533.5781 |
| 530.4632 |
| 530.4678 |
| 538.7339 |
| 531.3800 |
| 531.8879 |
| 536.4422 |
| 536.6718 |
| 540.6350 |
| 535.0652 |
| 538.4875 |
| 541.0943 |
| 548.9053 |
| 552.9893 |
| 541.3574 |
| 535.6672 |
| 541.2724 |
| 537.5347 |
| 538.8465 |
| 537.3593 |
| 540.1206 |
| 545.2495 |
| 547.2133 |
| 542.8167 |
| 528.7456 |
| 521.1886 |
| 530.6641 |
| 539.0770 |
| 538.2669 |
| 544.1098 |
| 548.0521 |
| 548.3047 |
| 539.2977 |
| 545.5647 |
| 535.3230 |
| 536.4808 |
| 537.8903 |
| 533.8338 |
| 530.9989 |
| 532.1494 |
| 527.7039 |
| 526.7669 |
| 506.4377 |
| 507.2641 |
| 499.8093 |
| 503.3362 |
| 502.2944 |
| 492.1171 |
| 490.1067 |
| 492.6980 |
| 485.7662 |
| 492.5968 |
| 494.0648 |
| 487.2257 |
| 481.4523 |
| 479.6847 |
| 484.4271 |
| 486.9253 |
| 493.6473 |
| 509.6548 |
| 531.3335 |
| 526.9634 |
| 516.9931 |
| 534.0593 |
| 509.1297 |
| 520.6433 |
| 527.1539 |
| 523.8101 |
| 527.3059 |
| 527.0067 |
| 535.1463 |
| 526.9435 |
| 519.5522 |
| 507.7010 |
| 514.6843 |
| 504.6298 |
| 511.0338 |
| 515.7542 |
| 510.5134 |
| 517.5383 |
| 509.2677 |
| 513.2586 |
| 525.5826 |
| 520.9153 |
| 521.1652 |
| 515.0448 |
| 522.3818 |
| 521.3184 |
| 515.7205 |
| 505.9885 |
| 514.3751 |
| 471.7634 |
| 473.2407 |
| 472.8015 |
| 473.4961 |
| 469.8704 |
| 471.5810 |
| 470.7490 |
| 468.0241 |
| 468.4061 |
| 463.2073 |
| 470.0194 |
| 463.9654 |
| 460.3000 |
| 469.8326 |
| 470.2074 |
| 465.5139 |
| 475.8403 |
| 476.3048 |
| 491.2290 |
| 499.6752 |
| 507.1303 |
| 508.7013 |
| 501.6329 |
| 496.2220 |
| 492.3681 |
| 483.1250 |
| 485.6461 |
| 490.6849 |
| 491.3478 |
| 491.8055 |
| 490.6576 |
| 495.7987 |
| 493.0233 |
| 490.2163 |
| 485.8462 |
| 488.4129 |
| 481.2802 |
| 473.5020 |
| 476.8885 |
| 476.8228 |
| 480.2604 |
| 479.0118 |
| 480.0036 |
| 479.4589 |
| 487.5586 |
| 486.0609 |
| 482.7115 |
| 484.6524 |
| 496.7740 |
| 501.4810 |
| 505.0977 |
| 499.7069 |