ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 738.4789 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 460.3000 ฟรังก์มาดากัสการ์
Date | TWD/MGF |
---|---|
687.6629 | |
685.0734 | |
691.5820 | |
688.9933 | |
698.4044 | |
697.3104 | |
698.9553 | |
701.5716 | |
701.8418 | |
701.5940 | |
706.0060 | |
709.0654 | |
708.3921 | |
710.2296 | |
704.5648 | |
705.1307 | |
710.1752 | |
713.2939 | |
704.1070 | |
700.7142 | |
702.9097 | |
703.9161 | |
698.6441 | |
700.7157 | |
690.7679 | |
694.0926 | |
694.3872 | |
688.8452 | |
695.8966 | |
696.1135 | |
697.4794 | |
698.7082 | |
696.7991 | |
695.2112 | |
697.1780 | |
695.5953 | |
692.4105 | |
692.3176 | |
692.4659 | |
698.1905 | |
700.6152 | |
700.8827 | |
698.1222 | |
707.9072 | |
711.0990 | |
714.7068 | |
718.2706 | |
717.2736 | |
720.8331 | |
714.3611 | |
715.7169 | |
714.7883 | |
711.7604 | |
712.5024 | |
720.7331 | |
701.6500 | |
697.7342 | |
694.6139 | |
700.2070 | |
703.9701 | |
714.7690 | |
707.5900 | |
705.9916 | |
728.4305 | |
733.2208 | |
723.2248 | |
721.1055 | |
713.4015 | |
711.5773 | |
716.5583 | |
706.1733 | |
690.2145 | |
691.5940 | |
665.1215 | |
658.2547 | |
651.0148 | |
648.3870 | |
663.1654 | |
651.1066 | |
649.4365 | |
650.1839 | |
666.4981 | |
667.3552 | |
674.6931 | |
684.4203 | |
680.3924 | |
689.6320 | |
681.5636 | |
678.9571 | |
676.1244 | |
680.7122 | |
680.6114 | |
682.4172 | |
673.4368 | |
675.0600 | |
679.8256 | |
680.6155 | |
672.8532 | |
666.6033 | |
671.0634 | |
674.2333 | |
684.2985 | |
699.6590 | |
697.7963 | |
702.6478 | |
705.5102 | |
712.5526 | |
709.0220 | |
713.2596 | |
707.0186 | |
714.1107 | |
716.5868 | |
709.9407 | |
715.1839 | |
711.8174 | |
704.8931 | |
707.3662 | |
712.9545 | |
710.3660 | |
715.7992 | |
716.9743 | |
705.9163 | |
703.2527 | |
698.7120 | |
698.5688 | |
690.5949 | |
696.5214 | |
700.3801 | |
700.0405 | |
689.6859 | |
687.9464 | |
686.5983 | |
677.3460 | |
676.7672 | |
681.2809 | |
675.4292 | |
669.8627 | |
671.2855 | |
667.7856 | |
688.9279 | |
679.0183 | |
665.7370 | |
677.5765 | |
672.7857 | |
674.7956 | |
667.0912 | |
663.1370 | |
673.6776 | |
666.1361 | |
674.2698 | |
663.8644 | |
663.9441 | |
659.6509 | |
664.8150 | |
658.0774 | |
660.8301 | |
668.7331 | |
672.1376 | |
664.4339 | |
656.3486 | |
672.6785 | |
671.7519 | |
668.2354 | |
674.3221 | |
687.1009 | |
672.5130 | |
651.8907 | |
658.5943 | |
656.1806 | |
656.8873 | |
690.3761 | |
686.0515 | |
676.1636 | |
676.8985 | |
678.5998 | |
679.8352 | |
671.5133 | |
667.2613 | |
659.8778 | |
657.9806 | |
647.8940 | |
645.9581 | |
638.5813 | |
641.8425 | |
637.7762 | |
643.4692 | |
636.7241 | |
641.7241 | |
639.3902 | |
645.0300 | |
644.2144 | |
647.5220 | |
639.1099 | |
633.9628 | |
625.2802 | |
624.7904 | |
625.7249 | |
625.6411 | |
631.9444 | |
632.7730 | |
629.7366 | |
616.2001 | |
612.7831 | |
613.8729 | |
607.7256 | |
617.1424 | |
604.2533 | |
606.2810 | |
612.7791 | |
603.8261 | |
609.6083 | |
606.9784 | |
593.4104 | |
597.2067 | |
603.8453 | |
615.0786 | |
594.6174 | |
592.6376 | |
589.9458 | |
594.4411 | |
587.5267 | |
585.6375 | |
584.1198 | |
599.4568 | |
603.4136 | |
596.4508 | |
590.3377 | |
587.0707 | |
589.8534 | |
585.5607 | |
590.4727 | |
598.2805 | |
600.0700 | |
589.1311 | |
579.1082 | |
582.2151 | |
583.2846 | |
579.3387 | |
564.8915 | |
576.5197 | |
573.6351 | |
575.3882 | |
576.9810 | |
577.0717 | |
577.4657 | |
564.1212 | |
572.3539 | |
573.5623 | |
574.0380 | |
569.3122 | |
570.9316 | |
578.6091 | |
575.8198 | |
567.3207 | |
571.4437 | |
579.0540 | |
581.5914 | |
571.9064 | |
565.1581 | |
565.3828 | |
571.5986 | |
564.5872 | |
572.1879 | |
576.1696 | |
559.5182 | |
568.5841 | |
581.2081 | |
579.0394 | |
562.1894 | |
565.4547 | |
563.7751 | |
569.5771 | |
566.3777 | |
587.5036 | |
584.6178 | |
572.5126 | |
559.5404 | |
559.8943 | |
558.2441 | |
560.3517 | |
557.5692 | |
528.5263 | |
536.4928 | |
533.7665 | |
530.7498 | |
529.9049 | |
533.5781 | |
530.4632 | |
530.4678 | |
538.7339 | |
531.3800 | |
531.8879 | |
536.4422 | |
536.6718 | |
540.6350 | |
535.0652 | |
538.4875 | |
541.0943 | |
548.9053 | |
552.9893 | |
541.3574 | |
535.6672 | |
541.2724 | |
537.5347 | |
538.8465 | |
537.3593 | |
540.1206 | |
545.2495 | |
547.2133 | |
542.8167 | |
528.7456 | |
521.1886 | |
530.6641 | |
539.0770 | |
538.2669 | |
544.1098 | |
548.0521 | |
548.3047 | |
539.2977 | |
545.5647 | |
535.3230 | |
536.4808 | |
537.8903 | |
533.8338 | |
530.9989 | |
532.1494 | |
527.7039 | |
526.7669 | |
506.4377 | |
507.2641 | |
499.8093 | |
503.3362 | |
502.2944 | |
492.1171 | |
490.1067 | |
492.6980 | |
485.7662 | |
492.5968 | |
494.0648 | |
487.2257 | |
481.4523 | |
479.6847 | |
484.4271 | |
486.9253 | |
493.6473 | |
509.6548 | |
531.3335 | |
526.9634 | |
516.9931 | |
534.0593 | |
509.1297 | |
520.6433 | |
527.1539 | |
523.8101 | |
527.3059 | |
527.0067 | |
535.1463 | |
526.9435 | |
519.5522 | |
507.7010 | |
514.6843 | |
504.6298 | |
511.0338 | |
515.7542 | |
510.5134 | |
517.5383 | |
509.2677 | |
513.2586 | |
525.5826 | |
520.9153 | |
521.1652 | |
515.0448 | |
522.3818 | |
521.3184 | |
515.7205 | |
505.9885 | |
514.3751 | |
471.7634 | |
473.2407 | |
472.8015 | |
473.4961 | |
469.8704 | |
471.5810 | |
470.7490 | |
468.0241 | |
468.4061 | |
463.2073 | |
470.0194 | |
463.9654 | |
460.3000 | |
469.8326 | |
470.2074 | |
465.5139 | |
475.8403 | |
476.3048 | |
491.2290 | |
499.6752 | |
507.1303 | |
508.7013 | |
501.6329 | |
496.2220 | |
492.3681 | |
483.1250 | |
485.6461 | |
490.6849 | |
491.3478 | |
491.8055 | |
490.6576 | |
495.7987 | |
493.0233 | |
490.2163 | |
485.8462 | |
488.4129 | |
481.2802 | |
473.5020 | |
476.8885 | |
476.8228 | |
480.2604 | |
479.0118 | |
480.0036 | |
479.4589 | |
487.5586 | |
486.0609 | |
482.7115 | |
484.6524 | |
496.7740 | |
501.4810 | |
505.0977 | |
499.7069 |