Historyczny nowy dolar tajwański / frank malgaski

Historia stawek dziennych TWD /MGF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy dolar tajwański = 745.3876 frank malgaski

minimum na

1 nowy dolar tajwański = 460.3000 frank malgaski

Cena Historia MGF / TWD

Date TWD/MGF
670.4600
674.9507
673.9796
679.3188
684.5875
683.0519
683.7558
685.8386
681.6871
681.1700
680.9135
677.5546
682.4409
679.8839
673.7599
676.5456
677.3411
676.7641
676.1355
675.2723
680.3490
680.0372
681.0389
675.4361
675.9154
674.6140
681.8450
682.9319
680.3141
684.6868
680.8214
685.5917
692.6989
689.7120
691.2231
693.5302
699.5688
701.1456
703.4386
704.2217
704.1883
703.4320
704.2773
707.2592
709.2798
704.3740
698.0207
709.9341
715.7040
718.8224
720.6232
726.8239
728.6197
733.1961
736.4591
728.4412
721.1974
734.2483
720.9812
718.3061
717.7613
722.4887
721.4471
745.3876
666.2111
660.0954
673.1462
671.5567
665.5214
671.4820
668.2381
672.3676
680.5692
685.0253
685.4084
688.1652
683.1950
687.4751
689.1360
683.4733
685.7872
686.5277
689.9413
690.9679
690.6796
686.6554
696.2635
687.5447
686.8201
692.1171
690.6164
690.5060
685.2770
683.6678
686.4041
680.4218
682.4182
681.4161
682.0310
684.5133
684.0703
679.2534
672.8953
677.5593
674.0585
678.3612
684.7428
689.6178
694.1520
694.0132
690.6358
683.2765
690.7629
688.7817
687.8640
689.2080
687.6629
685.0734
691.5820
688.9933
698.4044
697.3104
698.9553
701.5716
701.8418
701.5940
706.0060
709.0654
708.3921
710.2296
704.5648
705.1307
710.1752
713.2939
704.1070
700.7142
702.9097
703.9161
698.6441
700.7157
690.7679
694.0926
694.3872
688.8452
695.8966
696.1135
697.4794
698.7082
696.7991
695.2112
697.1780
695.5953
692.4105
692.3176
692.4659
698.1905
700.6152
700.8827
698.1222
707.9072
711.0990
714.7068
718.2706
717.2736
720.8331
714.3611
715.7169
714.7883
711.7604
712.5024
720.7331
701.6500
697.7342
694.6139
700.2070
703.9701
714.7690
707.5900
705.9916
728.4305
733.2208
723.2248
721.1055
713.4015
711.5773
716.5583
706.1733
690.2145
691.5940
665.1215
658.2547
651.0148
648.3870
663.1654
651.1066
649.4365
650.1839
666.4981
667.3552
674.6931
684.4203
680.3924
689.6320
681.5636
678.9571
676.1244
680.7122
680.6114
682.4172
673.4368
675.0600
679.8256
680.6155
672.8532
666.6033
671.0634
674.2333
684.2985
699.6590
697.7963
702.6478
705.5102
712.5526
709.0220
713.2596
707.0186
714.1107
716.5868
709.9407
715.1839
711.8174
704.8931
707.3662
712.9545
710.3660
715.7992
716.9743
705.9163
703.2527
698.7120
698.5688
690.5949
696.5214
700.3801
700.0405
689.6859
687.9464
686.5983
677.3460
676.7672
681.2809
675.4292
669.8627
671.2855
667.7856
688.9279
679.0183
665.7370
677.5765
672.7857
674.7956
667.0912
663.1370
673.6776
666.1361
674.2698
663.8644
663.9441
659.6509
664.8150
658.0774
660.8301
668.7331
672.1376
664.4339
656.3486
672.6785
671.7519
668.2354
674.3221
687.1009
672.5130
651.8907
658.5943
656.1806
656.8873
690.3761
686.0515
676.1636
676.8985
678.5998
679.8352
671.5133
667.2613
659.8778
657.9806
647.8940
645.9581
638.5813
641.8425
637.7762
643.4692
636.7241
641.7241
639.3902
645.0300
644.2144
647.5220
639.1099
633.9628
625.2802
624.7904
625.7249
625.6411
631.9444
632.7730
629.7366
616.2001
612.7831
613.8729
607.7256
617.1424
604.2533
606.2810
612.7791
603.8261
609.6083
606.9784
593.4104
597.2067
603.8453
615.0786
594.6174
592.6376
589.9458
594.4411
587.5267
585.6375
584.1198
599.4568
603.4136
596.4508
590.3377
587.0707
589.8534
585.5607
590.4727
598.2805
600.0700
589.1311
579.1082
582.2151
583.2846
579.3387
564.8915
576.5197
573.6351
575.3882
576.9810
577.0717
577.4657
564.1212
572.3539
573.5623
574.0380
569.3122
570.9316
578.6091
575.8198
567.3207
571.4437
579.0540
581.5914
571.9064
565.1581
565.3828
571.5986
564.5872
572.1879
576.1696
559.5182
568.5841
581.2081
579.0394
562.1894
565.4547
563.7751
569.5771
566.3777
587.5036
584.6178
572.5126
559.5404
559.8943
558.2441
560.3517
557.5692
528.5263
536.4928
533.7665
530.7498
529.9049
533.5781
530.4632
530.4678
538.7339
531.3800
531.8879
536.4422
536.6718
540.6350
535.0652
538.4875
541.0943
548.9053
552.9893
541.3574
535.6672
541.2724
537.5347
538.8465
537.3593
540.1206
545.2495
547.2133
542.8167
528.7456
521.1886
530.6641
539.0770
538.2669
544.1098
548.0521
548.3047
539.2977
545.5647
535.3230
536.4808
537.8903
533.8338
530.9989
532.1494
527.7039
526.7669
506.4377
507.2641
499.8093
503.3362
502.2944
492.1171
490.1067
492.6980
485.7662
492.5968
494.0648
487.2257
481.4523
479.6847
484.4271
486.9253
493.6473
509.6548
531.3335
526.9634
516.9931
534.0593
509.1297
520.6433
527.1539
523.8101
527.3059
527.0067
535.1463
526.9435
519.5522
507.7010
514.6843
504.6298
511.0338
515.7542
510.5134
517.5383
509.2677
513.2586
525.5826
520.9153
521.1652
515.0448
522.3818
521.3184
515.7205
505.9885
514.3751
471.7634
473.2407
472.8015
473.4961
469.8704
471.5810
470.7490
468.0241
468.4061
463.2073
470.0194
463.9654
460.3000
469.8326
470.2074
465.5139
475.8403
476.3048
491.2290
499.6752
507.1303
508.7013
501.6329
496.2220
492.3681
483.1250
485.6461
490.6849
491.3478
491.8055
490.6576
495.7987
493.0233
490.2163
485.8462
488.4129
481.2802
473.5020
476.8885
476.8228
480.2604
479.0118
480.0036
479.4589
487.5586
486.0609
482.7115
484.6524
496.7740
501.4810
505.0977
499.7069