Povijest dnevnih stopa TWD /MZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 novotajvanski dolar = 2.7010 mozambijski metikal
Minimalni na
1 novotajvanski dolar = 0.7138 mozambijski metikal
povijest Cijena MZN / TWD
Date | TWD/MZN |
| 1.9696 |
| 1.9652 |
| 1.9781 |
| 1.9929 |
| 1.9959 |
| 2.0086 |
| 2.0186 |
| 2.0366 |
| 2.0254 |
| 2.0237 |
| 2.0336 |
| 2.0405 |
| 2.0369 |
| 2.0472 |
| 1.9591 |
| 2.0465 |
| 2.0613 |
| 2.0825 |
| 2.0508 |
| 2.0349 |
| 2.0270 |
| 2.0316 |
| 2.0260 |
| 2.0297 |
| 1.9809 |
| 1.9873 |
| 1.9806 |
| 1.9765 |
| 1.9831 |
| 1.9873 |
| 1.9754 |
| 1.9892 |
| 2.0021 |
| 2.0025 |
| 2.0025 |
| 2.0056 |
| 2.0000 |
| 2.0011 |
| 2.0162 |
| 2.0266 |
| 2.0360 |
| 2.0619 |
| 2.0376 |
| 2.0537 |
| 2.0600 |
| 2.0724 |
| 2.0795 |
| 2.0838 |
| 2.0868 |
| 2.0822 |
| 2.0779 |
| 2.0825 |
| 2.0785 |
| 2.0837 |
| 2.0930 |
| 2.0955 |
| 2.0889 |
| 2.0888 |
| 2.1030 |
| 2.1118 |
| 2.1276 |
| 2.1206 |
| 2.1084 |
| 2.1027 |
| 2.0950 |
| 2.0775 |
| 2.0785 |
| 2.0747 |
| 2.0818 |
| 2.0881 |
| 2.0591 |
| 2.0516 |
| 2.0676 |
| 2.0042 |
| 1.9806 |
| 1.9767 |
| 1.9967 |
| 2.0084 |
| 2.0095 |
| 2.0077 |
| 2.0381 |
| 2.0717 |
| 2.0813 |
| 2.1015 |
| 2.1179 |
| 2.1284 |
| 2.1272 |
| 2.1145 |
| 2.1403 |
| 2.1375 |
| 2.1378 |
| 2.1497 |
| 2.1563 |
| 2.1520 |
| 2.1512 |
| 2.1710 |
| 2.2026 |
| 2.1631 |
| 2.1479 |
| 2.1407 |
| 2.1643 |
| 2.1860 |
| 2.2460 |
| 2.2380 |
| 2.2566 |
| 2.2810 |
| 2.2938 |
| 2.2901 |
| 2.2932 |
| 2.2971 |
| 2.3065 |
| 2.3262 |
| 2.3119 |
| 2.3119 |
| 2.3049 |
| 2.2940 |
| 2.3133 |
| 2.3075 |
| 2.2997 |
| 2.2978 |
| 2.3047 |
| 2.2951 |
| 2.2951 |
| 2.2948 |
| 2.2851 |
| 2.2749 |
| 2.2885 |
| 2.3073 |
| 2.3011 |
| 2.3067 |
| 2.3150 |
| 2.2969 |
| 2.2834 |
| 2.2902 |
| 2.2894 |
| 2.2777 |
| 2.2681 |
| 2.2630 |
| 2.2718 |
| 2.2697 |
| 2.2747 |
| 2.2578 |
| 2.2555 |
| 2.2317 |
| 2.2144 |
| 2.1346 |
| 2.1105 |
| 2.1084 |
| 2.0628 |
| 2.0230 |
| 1.9752 |
| 2.1385 |
| 2.3463 |
| 2.4457 |
| 2.5447 |
| 2.6075 |
| 2.6331 |
| 2.6870 |
| 2.7010 |
| 2.6841 |
| 2.6993 |
| 2.6904 |
| 2.6877 |
| 2.6802 |
| 2.6690 |
| 2.6634 |
| 2.6568 |
| 2.6519 |
| 2.6509 |
| 2.6309 |
| 2.6016 |
| 2.5896 |
| 2.5991 |
| 2.5649 |
| 2.5601 |
| 2.5486 |
| 2.5391 |
| 2.5381 |
| 2.5226 |
| 2.4778 |
| 2.4838 |
| 2.4562 |
| 2.4475 |
| 2.4412 |
| 2.4351 |
| 2.4235 |
| 2.4219 |
| 2.4140 |
| 2.4094 |
| 2.3930 |
| 2.3876 |
| 2.3834 |
| 2.3816 |
| 2.3678 |
| 2.3540 |
| 2.3441 |
| 2.3211 |
| 2.2936 |
| 2.2785 |
| 2.2787 |
| 2.2779 |
| 2.2605 |
| 2.2400 |
| 2.2291 |
| 2.2132 |
| 2.2076 |
| 2.1946 |
| 2.1811 |
| 2.1867 |
| 2.1911 |
| 2.1372 |
| 2.1495 |
| 2.1271 |
| 2.1120 |
| 2.1091 |
| 2.1001 |
| 2.0830 |
| 2.0520 |
| 2.0419 |
| 2.0689 |
| 2.1054 |
| 2.1004 |
| 2.1051 |
| 2.1011 |
| 2.0872 |
| 2.0774 |
| 2.0755 |
| 2.0513 |
| 2.0444 |
| 2.0316 |
| 2.0140 |
| 1.9974 |
| 1.9976 |
| 1.9993 |
| 1.9766 |
| 1.9552 |
| 1.9436 |
| 1.9322 |
| 1.9228 |
| 1.9365 |
| 1.9861 |
| 1.9938 |
| 2.0043 |
| 1.9948 |
| 2.0108 |
| 2.0158 |
| 1.9695 |
| 1.9820 |
| 1.9800 |
| 1.9815 |
| 2.0249 |
| 2.0451 |
| 2.0703 |
| 2.0882 |
| 2.0946 |
| 2.0879 |
| 2.0939 |
| 2.0879 |
| 2.0528 |
| 2.0379 |
| 2.0300 |
| 2.0325 |
| 2.0330 |
| 2.0275 |
| 2.0139 |
| 2.0151 |
| 2.0066 |
| 2.0007 |
| 1.9979 |
| 1.9962 |
| 1.9964 |
| 1.9879 |
| 2.0040 |
| 1.9586 |
| 1.9910 |
| 1.9826 |
| 1.9573 |
| 1.9685 |
| 1.9900 |
| 1.9625 |
| 1.9642 |
| 1.9649 |
| 1.9522 |
| 1.9868 |
| 1.9818 |
| 1.9689 |
| 1.9464 |
| 1.9521 |
| 1.9405 |
| 1.9322 |
| 1.8745 |
| 1.8897 |
| 1.9072 |
| 1.9070 |
| 1.9316 |
| 1.9529 |
| 1.9513 |
| 1.9503 |
| 1.9696 |
| 1.9921 |
| 2.0140 |
| 2.0103 |
| 2.0196 |
| 2.0228 |
| 2.0150 |
| 2.0151 |
| 2.0371 |
| 2.0729 |
| 2.0924 |
| 2.0954 |
| 2.1303 |
| 2.1285 |
| 2.1209 |
| 2.1176 |
| 2.0876 |
| 2.1006 |
| 2.0693 |
| 2.0794 |
| 2.0242 |
| 2.0264 |
| 1.9935 |
| 1.9970 |
| 1.9809 |
| 1.9743 |
| 1.9827 |
| 1.9924 |
| 2.0311 |
| 2.0228 |
| 2.0155 |
| 2.0111 |
| 2.0184 |
| 2.0157 |
| 2.0160 |
| 2.0313 |
| 2.0175 |
| 2.0112 |
| 2.0352 |
| 2.0505 |
| 2.0376 |
| 2.0418 |
| 2.0277 |
| 2.0209 |
| 2.0228 |
| 2.0162 |
| 2.0143 |
| 2.0041 |
| 2.0024 |
| 1.9456 |
| 1.9651 |
| 1.9785 |
| 1.9797 |
| 1.9845 |
| 2.3579 |
| 2.3559 |
| 2.3611 |
| 2.3578 |
| 2.3493 |
| 2.3450 |
| 2.3401 |
| 2.3358 |
| 2.3101 |
| 2.3347 |
| 2.3424 |
| 2.3201 |
| 2.2920 |
| 2.2890 |
| 2.3113 |
| 2.3025 |
| 2.2826 |
| 2.2901 |
| 2.2381 |
| 2.2579 |
| 2.2401 |
| 2.2344 |
| 2.2213 |
| 2.2505 |
| 2.2729 |
| 2.3043 |
| 2.2754 |
| 2.3416 |
| 2.3763 |
| 2.4255 |
| 2.4488 |
| 2.4387 |
| 2.4539 |
| 2.4549 |
| 2.4605 |
| 2.5063 |
| 2.4460 |
| 2.4622 |
| 2.4258 |
| 2.1948 |
| 2.2888 |
| 2.2610 |
| 2.2867 |
| 2.1939 |
| 2.1892 |
| 2.0963 |
| 2.0496 |
| 1.9964 |
| 1.9715 |
| 1.9259 |
| 1.9008 |
| 1.8356 |
| 1.8007 |
| 1.7413 |
| 1.6867 |
| 1.6845 |
| 1.6149 |
| 1.6114 |
| 1.5937 |
| 1.6086 |
| 1.5803 |
| 1.5677 |
| 1.5817 |
| 1.5618 |
| 1.5132 |
| 1.5317 |
| 1.4594 |
| 1.4654 |
| 1.4331 |
| 1.4250 |
| 1.3702 |
| 1.3589 |
| 1.3868 |
| 1.4031 |
| 1.4621 |
| 1.4705 |
| 1.5073 |
| 1.5468 |
| 1.6089 |
| 1.6032 |
| 1.3797 |
| 1.3650 |
| 1.3504 |
| 1.3124 |
| 1.3059 |
| 1.3335 |
| 1.3067 |
| 1.2958 |
| 1.2758 |
| 1.3243 |
| 1.3181 |
| 1.2952 |
| 1.2597 |
| 1.2192 |
| 1.2135 |
| 1.2226 |
| 1.2096 |
| 1.2147 |
| 1.2313 |
| 1.2470 |
| 1.2376 |
| 1.2377 |
| 1.2411 |
| 1.2045 |
| 1.1987 |
| 1.2073 |
| 1.1882 |
| 1.1753 |
| 1.1555 |
| 1.1478 |
| 1.1445 |
| 1.1370 |
| 1.1456 |
| 1.1706 |
| 1.1670 |
| 1.1243 |
| 1.0747 |
| 1.0749 |
| 1.0782 |
| 1.0773 |
| 1.0734 |
| 1.0595 |
| 1.0506 |
| 1.0379 |
| 1.0300 |
| 1.0242 |
| 1.0207 |
| 1.0528 |
| 1.0753 |
| 1.0718 |
| 1.0364 |
| 1.0294 |
| 1.0248 |
| 1.0123 |
| 1.0161 |
| 1.0221 |
| 1.0196 |
| 1.0260 |
| 1.0203 |
| 1.0173 |
| 1.0115 |
| 1.0157 |
| 1.0162 |
| 1.0188 |
| 1.0187 |
| 1.0145 |
| 1.0119 |
| 1.0134 |
| 1.0122 |
| 1.0186 |
| 1.0333 |
| 1.0396 |
| 1.0492 |
| 1.0566 |
| 1.0481 |
| 1.0501 |
| 1.0509 |
| 1.0498 |
| 1.0452 |
| 1.0445 |
| 1.0438 |
| 1.0456 |
| 1.0256 |
| 1.0358 |
| 1.0305 |
| 1.0341 |
| 1.0273 |
| 1.0268 |
| 1.0369 |
| 1.0510 |
| 1.0630 |
| 1.0673 |
| 1.0280 |
| 1.0403 |
| 1.0151 |
| 1.0160 |
| 1.0007 |
| 0.9977 |
| 0.9929 |
| 0.9963 |
| 1.0007 |
| 1.0102 |
| 1.0146 |
| 1.0123 |
| 1.0109 |
| 1.0174 |
| 1.0137 |
| 1.0140 |
| 1.0131 |
| 1.0083 |
| 1.0108 |
| 1.0149 |
| 1.0066 |
| 1.0081 |
| 1.0027 |
| 1.0048 |
| 1.0015 |
| 0.9963 |
| 0.9956 |
| 0.9941 |
| 0.9966 |
| 0.9997 |
| 1.0017 |
| 1.0008 |
| 0.9892 |
| 0.9922 |
| 0.9872 |
| 0.9993 |
| 0.9968 |
| 0.9937 |
| 1.0039 |
| 1.0011 |
| 1.0035 |
| 1.0170 |
| 1.0336 |
| 1.0183 |
| 1.0143 |
| 1.0074 |
| 1.0089 |
| 1.0072 |
| 1.0115 |
| 1.0055 |
| 1.0082 |
| 1.0162 |
| 1.0248 |
| 1.0090 |
| 1.0018 |
| 1.0280 |
| 1.0246 |
| 1.0173 |
| 1.0162 |
| 1.0179 |
| 1.0182 |
| 1.0207 |
| 1.0172 |
| 1.0223 |
| 1.0325 |
| 1.0332 |
| 1.0219 |
| 1.0117 |
| 0.9949 |
| 0.9873 |
| 0.9834 |
| 0.9758 |
| 0.9832 |
| 0.9775 |
| 0.9787 |
| 0.9629 |
| 0.9615 |
| 0.9580 |
| 0.9559 |
| 0.9424 |
| 0.9341 |
| 0.9367 |
| 0.9232 |
| 0.9221 |
| 0.9286 |
| 0.9332 |
| 0.9213 |
| 0.9349 |
| 0.9328 |
| 0.9231 |
| 0.9417 |
| 0.9382 |
| 0.9287 |
| 0.9265 |
| 0.9450 |
| 0.9363 |
| 0.9439 |
| 0.9326 |
| 0.9325 |
| 0.9365 |
| 0.9310 |
| 0.9229 |
| 0.9250 |
| 0.9386 |
| 0.9181 |
| 0.9164 |
| 0.9097 |
| 0.9052 |
| 0.9031 |
| 0.9096 |
| 0.8932 |
| 0.8900 |
| 0.8851 |
| 0.8819 |
| 0.8782 |
| 0.8713 |
| 0.8638 |
| 0.8710 |
| 0.8751 |
| 0.8804 |
| 0.8906 |
| 0.8806 |
| 0.8819 |
| 0.8727 |
| 0.8750 |
| 0.8810 |
| 0.9103 |
| 0.9155 |
| 0.9215 |
| 0.9218 |
| 0.9392 |
| 0.9197 |
| 0.9455 |
| 0.9178 |
| 0.9619 |
| 0.9494 |
| 0.9555 |
| 0.9900 |
| 0.9837 |
| 0.9957 |
| 0.9927 |
| 1.0192 |
| 1.0394 |
| 1.0269 |
| 1.0462 |
| 1.0467 |
| 1.0909 |
| 1.0780 |
| 1.0722 |
| 1.0746 |
| 1.0408 |
| 1.0425 |
| 1.0479 |
| 1.0529 |
| 1.0561 |
| 1.0470 |
| 1.0655 |
| 1.0688 |
| 1.1058 |
| 1.1173 |
| 1.1200 |
| 1.1166 |
| 1.1041 |
| 1.1135 |
| 1.1104 |
| 1.1320 |
| 1.1422 |
| 1.1611 |
| 1.1534 |
| 1.1664 |
| 1.1975 |
| 1.1917 |
| 1.1758 |
| 1.1837 |
| 1.1755 |
| 1.1663 |
| 1.1609 |
| 1.1549 |
| 1.1411 |
| 1.1461 |
| 1.1515 |
| 1.1440 |
| 1.1714 |
| 1.1719 |
| 1.1621 |
| 1.1008 |
| 1.0871 |
| 1.0856 |
| 1.0631 |
| 1.0600 |
| 1.0576 |
| 1.0752 |
| 1.0583 |
| 1.0435 |
| 1.0547 |
| 1.0541 |
| 1.0650 |
| 1.1011 |
| 1.0824 |
| 1.1150 |
| 1.0812 |
| 1.0867 |
| 1.0885 |
| 1.0198 |
| 1.0014 |
| 0.9939 |
| 1.0036 |
| 1.0085 |
| 0.9242 |
| 0.9233 |
| 0.9105 |
| 0.9560 |
| 0.9279 |
| 0.9297 |
| 0.9608 |
| 0.9617 |
| 0.9470 |
| 0.9341 |
| 0.9364 |
| 0.9472 |
| 0.9707 |
| 0.9081 |
| 0.9061 |
| 0.9215 |
| 0.8956 |
| 0.8513 |
| 0.8553 |
| 0.8435 |
| 0.8749 |
| 0.8751 |
| 0.8392 |
| 0.8121 |
| 0.8209 |
| 0.8199 |
| 0.8283 |
| 0.8151 |
| 0.8145 |
| 0.8184 |
| 0.8072 |
| 0.8085 |
| 0.8017 |
| 0.8158 |
| 0.7974 |
| 0.8266 |
| 0.8073 |
| 0.8126 |
| 0.8216 |
| 0.8338 |
| 0.8233 |
| 0.8234 |
| 0.8367 |
| 0.8029 |
| 0.8482 |
| 0.7888 |
| 0.8040 |
| 0.7809 |
| 0.7942 |
| 0.7594 |
| 0.7496 |
| 0.7590 |
| 0.7472 |
| 0.7614 |
| 0.7727 |
| 0.7656 |
| 0.7665 |
| 0.7624 |
| 0.7656 |
| 0.7761 |
| 0.7649 |
| 0.7554 |
| 0.7552 |
| 0.7327 |
| 0.7247 |
| 0.7386 |
| 0.7252 |
| 0.7377 |
| 0.7339 |
| 0.7193 |
| 0.7360 |
| 0.7460 |
| 0.7507 |
| 0.7525 |
| 0.7477 |
| 0.7526 |
| 0.7584 |
| 0.7570 |
| 0.7559 |
| 0.7550 |
| 0.7680 |
| 0.7753 |
| 0.7773 |
| 0.7853 |
| 0.7918 |
| 0.7848 |
| 0.7722 |
| 0.7809 |
| 0.7849 |
| 0.7765 |
| 0.7840 |
| 0.7807 |
| 0.7799 |
| 0.7780 |
| 0.7970 |
| 0.7795 |
| 0.7970 |
| 0.8077 |